2017-08-21T23:14:00.398Z|I-OCEAN7-304-0616641|  21.99  15.869  42.562  33.912 1508.4832 23:13:54.69M
2017-08-21T23:14:05.464Z|I-OCEAN7-304-0616641|  21.99  15.869  42.555  33.906 1508.4756 23:13:59.76M
2017-08-21T23:14:10.527Z|I-OCEAN7-304-0616641|  22.00  15.869  42.590  33.937 1508.5111 23:14:04.82M
2017-08-21T23:14:15.593Z|I-OCEAN7-304-0616641|  22.00  15.869  42.612  33.957 1508.5336 23:14:09.88M
2017-08-21T23:14:20.658Z|I-OCEAN7-304-0616641|  22.00  15.869  42.612  33.957 1508.5337 23:14:14.95M
2017-08-21T23:14:25.722Z|I-OCEAN7-304-0616641|  22.00  15.869  42.584  33.931 1508.5048 23:14:20.03M
2017-08-21T23:14:30.526Z|I-OCEAN7-304-0616641|  21.95  15.869  42.585  33.932 1508.5044 23:14:25.10M
2017-08-21T23:14:35.589Z|I-OCEAN7-304-0616641|  21.95  15.868  42.586  33.933 1508.5046 23:14:29.88M
2017-08-21T23:14:40.655Z|I-OCEAN7-304-0616641|  21.96  15.868  42.567  33.917 1508.4844 23:14:34.94M
2017-08-21T23:14:45.721Z|I-OCEAN7-304-0616641|  21.96  15.868  42.566  33.917 1508.4838 23:14:40.03M
2017-08-21T23:14:50.784Z|I-OCEAN7-304-0616641|  21.96  15.867  42.597  33.945 1508.5150 23:14:45.09M
2017-08-21T23:14:55.849Z|I-OCEAN7-304-0616641|  21.96  15.867  42.597  33.945 1508.5142 23:14:50.16M