2017-08-21T22:07:01.763Z|I-OCEAN7-304-0616641|  22.19  15.837  42.650  34.018 1508.5089 22:06:55.85M
2017-08-21T22:07:06.826Z|I-OCEAN7-304-0616641|  22.19  15.837  42.653  34.021 1508.5120 22:07:00.91M
2017-08-21T22:07:11.894Z|I-OCEAN7-304-0616641|  22.18  15.837  42.655  34.021 1508.5140 22:07:05.97M
2017-08-21T22:07:16.958Z|I-OCEAN7-304-0616641|  22.21  15.837  42.593  33.966 1508.4500 22:07:11.06M
2017-08-21T22:07:22.023Z|I-OCEAN7-304-0616641|  22.22  15.837  42.593  33.967 1508.4500 22:07:16.12M
2017-08-21T22:07:27.086Z|I-OCEAN7-304-0616641|  22.21  15.837  42.594  33.968 1508.4501 22:07:21.19M
2017-08-21T22:07:32.152Z|I-OCEAN7-304-0616641|  22.20  15.836  42.549  33.928 1508.4043 22:07:26.25M
2017-08-21T22:07:37.217Z|I-OCEAN7-304-0616641|  22.20  15.837  42.596  33.970 1508.4531 22:07:31.31M
2017-08-21T22:07:42.279Z|I-OCEAN7-304-0616641|  22.20  15.837  42.627  33.997 1508.4855 22:07:36.38M
2017-08-21T22:07:47.345Z|I-OCEAN7-304-0616641|  22.20  15.837  42.627  33.997 1508.4850 22:07:41.44M
2017-08-21T22:07:52.410Z|I-OCEAN7-304-0616641|  22.22  15.837  42.626  33.996 1508.4838 22:07:46.50M
2017-08-21T22:07:57.215Z|I-OCEAN7-304-0616641|  22.18  15.837  42.560  33.937 1508.4165 22:07:51.57M