2017-08-21T21:30:01.484Z|I-OCEAN7-304-0616641| 22.74 15.813 42.643 34.032 1508.4602 21:29:55.45M 2017-08-21T21:30:06.545Z|I-OCEAN7-304-0616641| 22.73 15.809 42.624 34.019 1508.4318 21:30:00.52M 2017-08-21T21:30:11.609Z|I-OCEAN7-304-0616641| 22.70 15.809 42.616 34.011 1508.4226 21:30:05.58M 2017-08-21T21:30:16.674Z|I-OCEAN7-304-0616641| 22.70 15.809 42.615 34.010 1508.4221 21:30:10.64M 2017-08-21T21:30:21.741Z|I-OCEAN7-304-0616641| 22.70 15.809 42.628 34.022 1508.4366 21:30:15.71M 2017-08-21T21:30:26.804Z|I-OCEAN7-304-0616641| 22.69 15.810 42.628 34.021 1508.4365 21:30:20.77M 2017-08-21T21:30:31.871Z|I-OCEAN7-304-0616641| 22.69 15.809 42.628 34.021 1508.4360 21:30:25.84M 2017-08-21T21:30:36.934Z|I-OCEAN7-304-0616641| 22.69 15.809 42.581 33.980 1508.3871 21:30:30.90M 2017-08-21T21:30:42.000Z|I-OCEAN7-304-0616641| 22.68 15.809 42.591 33.988 1508.3970 21:30:35.96M 2017-08-21T21:30:47.064Z|I-OCEAN7-304-0616641| 22.68 15.809 42.637 34.030 1508.4456 21:30:41.05M 2017-08-21T21:30:52.129Z|I-OCEAN7-304-0616641| 22.68 15.810 42.600 33.996 1508.4076 21:30:46.11M 2017-08-21T21:30:57.194Z|I-OCEAN7-304-0616641| 22.68 15.810 42.529 33.933 1508.3344 21:30:51.18M