2017-08-21T20:55:00.039Z|I-OCEAN7-304-0616641|  23.34  15.787  42.594  34.010 1508.3641 20:54:53.88M
2017-08-21T20:55:05.104Z|I-OCEAN7-304-0616641|  23.34  15.786  42.603  34.019 1508.3718 20:54:58.95M
2017-08-21T20:55:10.168Z|I-OCEAN7-304-0616641|  23.28  15.786  42.555  33.976 1508.3213 20:55:04.03M
2017-08-21T20:55:15.232Z|I-OCEAN7-304-0616641|  23.28  15.786  42.532  33.955 1508.2977 20:55:09.10M
2017-08-21T20:55:20.297Z|I-OCEAN7-304-0616641|  23.28  15.786  42.525  33.949 1508.2902 20:55:14.16M
2017-08-21T20:55:25.362Z|I-OCEAN7-304-0616641|  23.31  15.786  42.510  33.936 1508.2753 20:55:19.23M
2017-08-21T20:55:30.426Z|I-OCEAN7-304-0616641|  23.31  15.786  42.477  33.907 1508.2406 20:55:24.29M
2017-08-21T20:55:35.492Z|I-OCEAN7-304-0616641|  23.31  15.786  42.512  33.938 1508.2764 20:55:29.35M
2017-08-21T20:55:40.555Z|I-OCEAN7-304-0616641|  23.28  15.786  42.595  34.012 1508.3612 20:55:34.42M
2017-08-21T20:55:45.617Z|I-OCEAN7-304-0616641|  23.28  15.786  42.594  34.012 1508.3615 20:55:39.48M
2017-08-21T20:55:50.687Z|I-OCEAN7-304-0616641|  23.28  15.786  42.593  34.010 1508.3610 20:55:44.54M
2017-08-21T20:55:55.748Z|I-OCEAN7-304-0616641|  23.33  15.786  42.642  34.054 1508.4128 20:55:49.61M