2017-08-21T18:36:00.846Z|I-OCEAN7-304-0616641| 25.83 15.749 42.645 34.087 1508.3761 18:35:54.25M 2017-08-21T18:36:05.911Z|I-OCEAN7-304-0616641| 25.77 15.749 42.644 34.087 1508.3744 18:35:59.32M 2017-08-21T18:36:10.977Z|I-OCEAN7-304-0616641| 25.87 15.748 42.644 34.087 1508.3755 18:36:04.38M 2017-08-21T18:36:16.040Z|I-OCEAN7-304-0616641| 25.83 15.748 42.644 34.087 1508.3735 18:36:09.44M 2017-08-21T18:36:21.102Z|I-OCEAN7-304-0616641| 25.84 15.748 42.634 34.079 1508.3636 18:36:14.51M 2017-08-21T18:36:26.167Z|I-OCEAN7-304-0616641| 25.84 15.748 42.636 34.081 1508.3660 18:36:19.57M 2017-08-21T18:36:31.234Z|I-OCEAN7-304-0616641| 25.85 15.748 42.637 34.082 1508.3669 18:36:24.63M 2017-08-21T18:36:36.299Z|I-OCEAN7-304-0616641| 25.84 15.748 42.638 34.083 1508.3674 18:36:29.70M 2017-08-21T18:36:41.362Z|I-OCEAN7-304-0616641| 25.83 15.751 42.622 34.065 1508.3577 18:36:34.76M 2017-08-21T18:36:46.430Z|I-OCEAN7-304-0616641| 25.83 15.752 42.620 34.063 1508.3580 18:36:39.82M 2017-08-21T18:36:51.493Z|I-OCEAN7-304-0616641| 25.82 15.752 42.657 34.096 1508.3951 18:36:44.89M 2017-08-21T18:36:56.557Z|I-OCEAN7-304-0616641| 25.82 15.751 42.613 34.057 1508.3488 18:36:49.95M