2017-08-21T18:26:05.032Z|I-OCEAN7-304-0616641| 25.96 15.749 42.695 34.133 1508.4305 18:25:58.43M 2017-08-21T18:26:10.096Z|I-OCEAN7-304-0616641| 25.96 15.748 42.687 34.126 1508.4215 18:26:03.47M 2017-08-21T18:26:15.164Z|I-OCEAN7-304-0616641| 25.93 15.748 42.639 34.083 1508.3712 18:26:08.53M 2017-08-21T18:26:20.228Z|I-OCEAN7-304-0616641| 26.03 15.748 42.645 34.088 1508.3790 18:26:13.60M 2017-08-21T18:26:25.293Z|I-OCEAN7-304-0616641| 25.97 15.748 42.587 34.037 1508.3176 18:26:18.66M 2017-08-21T18:26:30.358Z|I-OCEAN7-304-0616641| 25.99 15.748 42.635 34.080 1508.3674 18:26:23.72M 2017-08-21T18:26:35.514Z|I-OCEAN7-304-0616641| 25.95 15.748 42.603 34.052 1508.3334 18:26:28.79M 2017-08-21T18:26:40.227Z|I-OCEAN7-304-0616641| 25.94 15.748 42.660 34.102 1508.3915 18:26:33.94M 2017-08-21T18:26:45.290Z|I-OCEAN7-304-0616641| 25.98 15.748 42.606 34.054 1508.3373 18:26:38.66M 2017-08-21T18:26:50.354Z|I-OCEAN7-304-0616641| 25.98 15.748 42.629 34.074 1508.3607 18:26:43.72M 2017-08-21T18:26:55.420Z|I-OCEAN7-304-0616641| 26.00 15.748 42.636 34.081 1508.3691 18:26:48.79M