2017-08-21T18:23:03.484Z|I-OCEAN7-304-0616641|  26.03  15.745  42.647  34.092 1508.3749 18:22:56.84M
2017-08-21T18:23:08.547Z|I-OCEAN7-304-0616641|  26.00  15.745  42.647  34.093 1508.3741 18:23:01.90M
2017-08-21T18:23:13.614Z|I-OCEAN7-304-0616641|  26.00  15.745  42.592  34.044 1508.3160 18:23:06.96M
2017-08-21T18:23:18.681Z|I-OCEAN7-304-0616641|  26.01  15.744  42.529  33.988 1508.2502 18:23:12.05M
2017-08-21T18:23:23.742Z|I-OCEAN7-304-0616641|  26.00  15.744  42.553  34.010 1508.2753 18:23:17.12M
2017-08-21T18:23:28.808Z|I-OCEAN7-304-0616641|  26.00  15.745  42.561  34.017 1508.2841 18:23:22.17M
2017-08-21T18:23:33.875Z|I-OCEAN7-304-0616641|  25.99  15.745  42.623  34.071 1508.3480 18:23:27.24M
2017-08-21T18:23:38.936Z|I-OCEAN7-304-0616641|  26.00  15.745  42.574  34.028 1508.2990 18:23:32.31M
2017-08-21T18:23:44.002Z|I-OCEAN7-304-0616641|  26.04  15.746  42.574  34.027 1508.3004 18:23:37.37M
2017-08-21T18:23:49.067Z|I-OCEAN7-304-0616641|  26.04  15.746  42.690  34.130 1508.4209 18:23:42.43M
2017-08-21T18:23:54.132Z|I-OCEAN7-304-0616641|  26.04  15.747  42.666  34.108 1508.3975 18:23:47.50M
2017-08-21T18:23:58.935Z|I-OCEAN7-304-0616641|  26.03  15.747  42.620  34.067 1508.3507 18:23:52.56M