2017-08-21T18:19:01.161Z|I-OCEAN7-304-0616641| 26.10 15.744 42.658 34.104 1508.3848 18:18:54.51M 2017-08-21T18:19:06.222Z|I-OCEAN7-304-0616641| 26.10 15.744 42.622 34.072 1508.3474 18:18:59.57M 2017-08-21T18:19:11.289Z|I-OCEAN7-304-0616641| 26.08 15.744 42.715 34.155 1508.4435 18:19:04.63M 2017-08-21T18:19:16.354Z|I-OCEAN7-304-0616641| 26.08 15.744 42.597 34.049 1508.3210 18:19:09.70M 2017-08-21T18:19:21.417Z|I-OCEAN7-304-0616641| 26.10 15.744 42.657 34.102 1508.3840 18:19:14.76M 2017-08-21T18:19:26.480Z|I-OCEAN7-304-0616641| 26.11 15.744 42.665 34.110 1508.3933 18:19:19.82M 2017-08-21T18:19:31.551Z|I-OCEAN7-304-0616641| 26.11 15.744 42.666 34.110 1508.3937 18:19:24.89M 2017-08-21T18:19:36.612Z|I-OCEAN7-304-0616641| 26.04 15.744 42.613 34.063 1508.3374 18:19:29.96M 2017-08-21T18:19:41.675Z|I-OCEAN7-304-0616641| 26.06 15.744 42.613 34.063 1508.3378 18:19:35.04M 2017-08-21T18:19:46.741Z|I-OCEAN7-304-0616641| 26.06 15.744 42.613 34.063 1508.3376 18:19:40.10M 2017-08-21T18:19:51.807Z|I-OCEAN7-304-0616641| 26.06 15.744 42.613 34.063 1508.3370 18:19:45.16M 2017-08-21T18:19:56.609Z|I-OCEAN7-304-0616641| 26.06 15.745 42.641 34.088 1508.3674 18:19:50.23M