2017-08-21T17:18:02.116Z|I-OCEAN7-304-0616641|  26.77  15.755  42.664  34.099 1508.4243 17:17:55.28M
2017-08-21T17:18:07.181Z|I-OCEAN7-304-0616641|  26.77  15.755  42.640  34.077 1508.3994 17:18:00.34M
2017-08-21T17:18:12.248Z|I-OCEAN7-304-0616641|  26.78  15.755  42.650  34.086 1508.4106 17:18:05.41M
2017-08-21T17:18:17.311Z|I-OCEAN7-304-0616641|  26.78  15.755  42.626  34.065 1508.3855 17:18:10.47M
2017-08-21T17:18:22.376Z|I-OCEAN7-304-0616641|  26.78  15.755  42.673  34.107 1508.4344 17:18:15.54M
2017-08-21T17:18:27.442Z|I-OCEAN7-304-0616641|  26.77  15.755  42.619  34.059 1508.3785 17:18:20.60M
2017-08-21T17:18:32.504Z|I-OCEAN7-304-0616641|  26.77  15.755  42.667  34.102 1508.4271 17:18:25.67M
2017-08-21T17:18:37.571Z|I-OCEAN7-304-0616641|  26.77  15.755  42.618  34.058 1508.3763 17:18:30.72M
2017-08-21T17:18:42.636Z|I-OCEAN7-304-0616641|  26.73  15.755  42.665  34.100 1508.4243 17:18:35.79M
2017-08-21T17:18:47.699Z|I-OCEAN7-304-0616641|  26.73  15.755  42.626  34.065 1508.3839 17:18:40.86M
2017-08-21T17:18:52.766Z|I-OCEAN7-304-0616641|  26.73  15.755  42.600  34.042 1508.3579 17:18:45.92M
2017-08-21T17:18:57.829Z|I-OCEAN7-304-0616641|  26.75  15.755  42.600  34.042 1508.3577 17:18:51.00M