2017-08-21T17:05:03.974Z|I-OCEAN7-304-0616641|  26.79  15.757  42.670  34.103 1508.4357 17:04:57.10M
2017-08-21T17:05:09.042Z|I-OCEAN7-304-0616641|  26.79  15.758  42.607  34.046 1508.3717 17:05:02.16M
2017-08-21T17:05:14.107Z|I-OCEAN7-304-0616641|  26.82  15.758  42.567  34.009 1508.3309 17:05:07.23M
2017-08-21T17:05:19.169Z|I-OCEAN7-304-0616641|  26.77  15.758  42.559  34.003 1508.3221 17:05:12.29M
2017-08-21T17:05:24.234Z|I-OCEAN7-304-0616641|  26.78  15.757  42.660  34.093 1508.4252 17:05:17.36M
2017-08-21T17:05:29.301Z|I-OCEAN7-304-0616641|  26.79  15.757  42.624  34.061 1508.3877 17:05:22.42M
2017-08-21T17:05:34.365Z|I-OCEAN7-304-0616641|  26.75  15.757  42.623  34.061 1508.3868 17:05:27.49M
2017-08-21T17:05:39.428Z|I-OCEAN7-304-0616641|  26.70  15.758  42.575  34.017 1508.3368 17:05:32.55M
2017-08-21T17:05:44.494Z|I-OCEAN7-304-0616641|  26.78  15.758  42.582  34.023 1508.3452 17:05:37.61M
2017-08-21T17:05:49.296Z|I-OCEAN7-304-0616641|  26.78  15.758  42.613  34.051 1508.3789 17:05:42.68M
2017-08-21T17:05:54.361Z|I-OCEAN7-304-0616641|  26.78  15.759  42.622  34.059 1508.3893 17:05:47.48M
2017-08-21T17:05:59.427Z|I-OCEAN7-304-0616641|  26.77  15.759  42.624  34.060 1508.3917 17:05:52.55M