2017-08-21T16:54:03.105Z|I-OCEAN7-304-0616641|  26.81  15.764  42.584  34.021 1508.3610 16:53:56.45M
2017-08-21T16:54:08.173Z|I-OCEAN7-304-0616641|  26.83  15.760  42.594  34.032 1508.3640 16:54:01.26M
2017-08-21T16:54:13.236Z|I-OCEAN7-304-0616641|  26.83  15.760  42.640  34.073 1508.4111 16:54:06.32M
2017-08-21T16:54:18.040Z|I-OCEAN7-304-0616641|  26.83  15.760  42.645  34.078 1508.4174 16:54:11.39M
2017-08-21T16:54:23.101Z|I-OCEAN7-304-0616641|  26.83  15.760  42.622  34.056 1508.3932 16:54:16.19M
2017-08-21T16:54:28.166Z|I-OCEAN7-304-0616641|  26.83  15.761  42.622  34.056 1508.3943 16:54:21.25M
2017-08-21T16:54:33.233Z|I-OCEAN7-304-0616641|  26.83  15.761  42.622  34.056 1508.3948 16:54:26.32M
2017-08-21T16:54:38.298Z|I-OCEAN7-304-0616641|  26.85  15.761  42.612  34.047 1508.3859 16:54:31.38M
2017-08-21T16:54:43.366Z|I-OCEAN7-304-0616641|  26.85  15.762  42.576  34.014 1508.3485 16:54:36.45M
2017-08-21T16:54:48.167Z|I-OCEAN7-304-0616641|  26.82  15.764  42.605  34.039 1508.3837 16:54:41.52M
2017-08-21T16:54:53.233Z|I-OCEAN7-304-0616641|  26.82  15.764  42.644  34.073 1508.4241 16:54:46.32M
2017-08-21T16:54:58.295Z|I-OCEAN7-304-0616641|  26.82  15.764  42.665  34.092 1508.4454 16:54:51.38M