2017-08-21T16:52:02.337Z|I-OCEAN7-304-0616641| 26.80 15.766 42.628 34.058 1508.4105 16:51:55.41M 2017-08-21T16:52:07.399Z|I-OCEAN7-304-0616641| 26.80 15.766 42.636 34.064 1508.4192 16:52:00.47M 2017-08-21T16:52:12.465Z|I-OCEAN7-304-0616641| 26.80 15.763 42.637 34.068 1508.4139 16:52:05.54M 2017-08-21T16:52:17.528Z|I-OCEAN7-304-0616641| 26.80 15.763 42.597 34.032 1508.3715 16:52:10.60M 2017-08-21T16:52:22.593Z|I-OCEAN7-304-0616641| 26.82 15.762 42.596 34.032 1508.3710 16:52:15.66M 2017-08-21T16:52:27.658Z|I-OCEAN7-304-0616641| 26.82 15.762 42.521 33.965 1508.2921 16:52:20.73M 2017-08-21T16:52:32.721Z|I-OCEAN7-304-0616641| 26.85 15.763 42.530 33.973 1508.3042 16:52:25.79M 2017-08-21T16:52:37.785Z|I-OCEAN7-304-0616641| 26.85 15.763 42.598 34.033 1508.3744 16:52:30.86M 2017-08-21T16:52:42.852Z|I-OCEAN7-304-0616641| 26.86 15.764 42.589 34.024 1508.3667 16:52:35.92M 2017-08-21T16:52:47.918Z|I-OCEAN7-304-0616641| 26.86 15.764 42.634 34.064 1508.4138 16:52:41.00M 2017-08-21T16:52:52.981Z|I-OCEAN7-304-0616641| 26.84 15.764 42.635 34.065 1508.4152 16:52:46.07M 2017-08-21T16:52:58.044Z|I-OCEAN7-304-0616641| 26.84 15.765 42.591 34.025 1508.3716 16:52:51.13M