2017-08-21T15:53:00.584Z|I-OCEAN7-304-0616641| 26.55 15.797 42.345 33.778 1508.1808 15:52:53.46M 2017-08-21T15:53:05.390Z|I-OCEAN7-304-0616641| 26.55 15.797 42.336 33.770 1508.1700 15:52:58.52M 2017-08-21T15:53:10.452Z|I-OCEAN7-304-0616641| 26.54 15.796 42.375 33.806 1508.2096 15:53:03.33M 2017-08-21T15:53:15.518Z|I-OCEAN7-304-0616641| 26.51 15.796 42.349 33.782 1508.1818 15:53:08.39M 2017-08-21T15:53:20.583Z|I-OCEAN7-304-0616641| 26.51 15.796 42.359 33.791 1508.1923 15:53:13.45M 2017-08-21T15:53:25.648Z|I-OCEAN7-304-0616641| 26.57 15.796 42.361 33.793 1508.1954 15:53:18.52M 2017-08-21T15:53:30.711Z|I-OCEAN7-304-0616641| 26.57 15.797 42.339 33.773 1508.1738 15:53:23.58M 2017-08-21T15:53:35.778Z|I-OCEAN7-304-0616641| 26.56 15.797 42.339 33.773 1508.1737 15:53:28.64M 2017-08-21T15:53:40.842Z|I-OCEAN7-304-0616641| 26.55 15.797 42.315 33.751 1508.1497 15:53:33.71M 2017-08-21T15:53:45.907Z|I-OCEAN7-304-0616641| 26.55 15.798 42.360 33.791 1508.1976 15:53:38.77M 2017-08-21T15:53:50.709Z|I-OCEAN7-304-0616641| 26.54 15.798 42.398 33.824 1508.2369 15:53:43.84M 2017-08-21T15:53:55.774Z|I-OCEAN7-304-0616641| 26.54 15.799 42.398 33.824 1508.2380 15:53:48.64M