2017-08-21T15:53:00.584Z|I-OCEAN7-304-0616641|  26.55  15.797  42.345  33.778 1508.1808 15:52:53.46M
2017-08-21T15:53:05.390Z|I-OCEAN7-304-0616641|  26.55  15.797  42.336  33.770 1508.1700 15:52:58.52M
2017-08-21T15:53:10.452Z|I-OCEAN7-304-0616641|  26.54  15.796  42.375  33.806 1508.2096 15:53:03.33M
2017-08-21T15:53:15.518Z|I-OCEAN7-304-0616641|  26.51  15.796  42.349  33.782 1508.1818 15:53:08.39M
2017-08-21T15:53:20.583Z|I-OCEAN7-304-0616641|  26.51  15.796  42.359  33.791 1508.1923 15:53:13.45M
2017-08-21T15:53:25.648Z|I-OCEAN7-304-0616641|  26.57  15.796  42.361  33.793 1508.1954 15:53:18.52M
2017-08-21T15:53:30.711Z|I-OCEAN7-304-0616641|  26.57  15.797  42.339  33.773 1508.1738 15:53:23.58M
2017-08-21T15:53:35.778Z|I-OCEAN7-304-0616641|  26.56  15.797  42.339  33.773 1508.1737 15:53:28.64M
2017-08-21T15:53:40.842Z|I-OCEAN7-304-0616641|  26.55  15.797  42.315  33.751 1508.1497 15:53:33.71M
2017-08-21T15:53:45.907Z|I-OCEAN7-304-0616641|  26.55  15.798  42.360  33.791 1508.1976 15:53:38.77M
2017-08-21T15:53:50.709Z|I-OCEAN7-304-0616641|  26.54  15.798  42.398  33.824 1508.2369 15:53:43.84M
2017-08-21T15:53:55.774Z|I-OCEAN7-304-0616641|  26.54  15.799  42.398  33.824 1508.2380 15:53:48.64M