2017-08-21T15:51:04.097Z|I-OCEAN7-304-0616641|  26.49  15.800  42.368  33.796 1508.2085 15:50:56.95M
2017-08-21T15:51:09.162Z|I-OCEAN7-304-0616641|  26.51  15.800  42.368  33.796 1508.2086 15:51:02.03M
2017-08-21T15:51:14.227Z|I-OCEAN7-304-0616641|  26.54  15.799  42.368  33.797 1508.2087 15:51:07.10M
2017-08-21T15:51:19.292Z|I-OCEAN7-304-0616641|  26.54  15.799  42.343  33.774 1508.1831 15:51:12.16M
2017-08-21T15:51:24.356Z|I-OCEAN7-304-0616641|  26.53  15.799  42.399  33.825 1508.2410 15:51:17.23M
2017-08-21T15:51:29.423Z|I-OCEAN7-304-0616641|  26.54  15.799  42.406  33.830 1508.2480 15:51:22.29M
2017-08-21T15:51:34.486Z|I-OCEAN7-304-0616641|  26.51  15.800  42.342  33.773 1508.1820 15:51:27.36M
2017-08-21T15:51:39.551Z|I-OCEAN7-304-0616641|  26.51  15.800  42.393  33.819 1508.2344 15:51:32.42M
2017-08-21T15:51:44.627Z|I-OCEAN7-304-0616641|  26.53  15.800  42.398  33.824 1508.2408 15:51:37.48M
2017-08-21T15:51:49.680Z|I-OCEAN7-304-0616641|  26.53  15.800  42.319  33.753 1508.1589 15:51:42.54M
2017-08-21T15:51:54.745Z|I-OCEAN7-304-0616641|  26.54  15.800  42.319  33.753 1508.1597 15:51:47.61M
2017-08-21T15:51:59.809Z|I-OCEAN7-304-0616641|  26.54  15.800  42.360  33.790 1508.2021 15:51:52.67M