2017-08-21T15:51:04.097Z|I-OCEAN7-304-0616641| 26.49 15.800 42.368 33.796 1508.2085 15:50:56.95M 2017-08-21T15:51:09.162Z|I-OCEAN7-304-0616641| 26.51 15.800 42.368 33.796 1508.2086 15:51:02.03M 2017-08-21T15:51:14.227Z|I-OCEAN7-304-0616641| 26.54 15.799 42.368 33.797 1508.2087 15:51:07.10M 2017-08-21T15:51:19.292Z|I-OCEAN7-304-0616641| 26.54 15.799 42.343 33.774 1508.1831 15:51:12.16M 2017-08-21T15:51:24.356Z|I-OCEAN7-304-0616641| 26.53 15.799 42.399 33.825 1508.2410 15:51:17.23M 2017-08-21T15:51:29.423Z|I-OCEAN7-304-0616641| 26.54 15.799 42.406 33.830 1508.2480 15:51:22.29M 2017-08-21T15:51:34.486Z|I-OCEAN7-304-0616641| 26.51 15.800 42.342 33.773 1508.1820 15:51:27.36M 2017-08-21T15:51:39.551Z|I-OCEAN7-304-0616641| 26.51 15.800 42.393 33.819 1508.2344 15:51:32.42M 2017-08-21T15:51:44.627Z|I-OCEAN7-304-0616641| 26.53 15.800 42.398 33.824 1508.2408 15:51:37.48M 2017-08-21T15:51:49.680Z|I-OCEAN7-304-0616641| 26.53 15.800 42.319 33.753 1508.1589 15:51:42.54M 2017-08-21T15:51:54.745Z|I-OCEAN7-304-0616641| 26.54 15.800 42.319 33.753 1508.1597 15:51:47.61M 2017-08-21T15:51:59.809Z|I-OCEAN7-304-0616641| 26.54 15.800 42.360 33.790 1508.2021 15:51:52.67M