2017-08-21T15:34:02.335Z|I-OCEAN7-304-0616641| 26.31 15.817 42.408 33.818 1508.2831 15:33:55.14M 2017-08-21T15:34:07.400Z|I-OCEAN7-304-0616641| 26.31 15.817 42.349 33.765 1508.2224 15:34:00.21M 2017-08-21T15:34:12.466Z|I-OCEAN7-304-0616641| 26.31 15.817 42.386 33.798 1508.2620 15:34:05.27M 2017-08-21T15:34:17.529Z|I-OCEAN7-304-0616641| 26.33 15.817 42.427 33.834 1508.3047 15:34:10.34M 2017-08-21T15:34:22.593Z|I-OCEAN7-304-0616641| 26.33 15.818 42.358 33.772 1508.2336 15:34:15.40M 2017-08-21T15:34:27.659Z|I-OCEAN7-304-0616641| 26.33 15.818 42.380 33.792 1508.2577 15:34:20.46M 2017-08-21T15:34:32.724Z|I-OCEAN7-304-0616641| 26.29 15.818 42.381 33.793 1508.2577 15:34:25.53M 2017-08-21T15:34:37.789Z|I-OCEAN7-304-0616641| 26.35 15.818 42.414 33.822 1508.2927 15:34:30.59M 2017-08-21T15:34:42.851Z|I-OCEAN7-304-0616641| 26.30 15.819 42.414 33.820 1508.2943 15:34:35.66M 2017-08-21T15:34:47.916Z|I-OCEAN7-304-0616641| 26.32 15.819 42.414 33.820 1508.2948 15:34:40.72M 2017-08-21T15:34:52.982Z|I-OCEAN7-304-0616641| 26.32 15.819 42.403 33.811 1508.2828 15:34:45.78M 2017-08-21T15:34:58.046Z|I-OCEAN7-304-0616641| 26.32 15.819 42.386 33.796 1508.2646 15:34:50.84M