2017-08-21T15:30:04.816Z|I-OCEAN7-304-0616641| 26.28 15.817 42.369 33.783 1508.2435 15:29:57.62M 2017-08-21T15:30:09.877Z|I-OCEAN7-304-0616641| 26.23 15.818 42.377 33.789 1508.2511 15:30:02.67M 2017-08-21T15:30:14.944Z|I-OCEAN7-304-0616641| 26.24 15.818 42.378 33.790 1508.2538 15:30:07.73M 2017-08-21T15:30:20.007Z|I-OCEAN7-304-0616641| 26.25 15.819 42.425 33.831 1508.3046 15:30:12.79M 2017-08-21T15:30:25.074Z|I-OCEAN7-304-0616641| 26.25 15.819 42.388 33.798 1508.2668 15:30:17.86M 2017-08-21T15:30:30.136Z|I-OCEAN7-304-0616641| 26.32 15.819 42.414 33.821 1508.2938 15:30:22.92M 2017-08-21T15:30:35.204Z|I-OCEAN7-304-0616641| 26.32 15.819 42.468 33.869 1508.3488 15:30:28.00M 2017-08-21T15:30:40.265Z|I-OCEAN7-304-0616641| 26.25 15.818 42.474 33.875 1508.3531 15:30:33.07M 2017-08-21T15:30:45.332Z|I-OCEAN7-304-0616641| 26.29 15.818 42.439 33.845 1508.3168 15:30:38.13M 2017-08-21T15:30:50.397Z|I-OCEAN7-304-0616641| 26.30 15.817 42.473 33.876 1508.3511 15:30:43.20M 2017-08-21T15:30:55.459Z|I-OCEAN7-304-0616641| 26.26 15.816 42.473 33.876 1508.3490 15:30:48.26M