2017-08-21T14:31:01.474Z|I-OCEAN7-304-0616641|  25.43  15.849  42.428  33.809 1508.3573 14:30:54.10M
2017-08-21T14:31:06.540Z|I-OCEAN7-304-0616641|  25.43  15.849  42.392  33.776 1508.3197 14:30:59.16M
2017-08-21T14:31:11.602Z|I-OCEAN7-304-0616641|  25.38  15.848  42.369  33.756 1508.2939 14:31:04.23M
2017-08-21T14:31:16.666Z|I-OCEAN7-304-0616641|  25.38  15.848  42.416  33.799 1508.3428 14:31:09.29M
2017-08-21T14:31:21.732Z|I-OCEAN7-304-0616641|  25.38  15.848  42.377  33.764 1508.3022 14:31:14.35M
2017-08-21T14:31:26.535Z|I-OCEAN7-304-0616641|  25.35  15.848  42.370  33.757 1508.2949 14:31:19.42M
2017-08-21T14:31:31.695Z|I-OCEAN7-304-0616641|  25.43  15.848  42.369  33.756 1508.2954 14:31:24.23M
2017-08-21T14:31:36.668Z|I-OCEAN7-304-0616641|  25.40  15.849  42.393  33.777 1508.3207 14:31:29.38M
2017-08-21T14:31:41.730Z|I-OCEAN7-304-0616641|  25.40  15.849  42.421  33.803 1508.3494 14:31:34.36M
2017-08-21T14:31:46.797Z|I-OCEAN7-304-0616641|  25.40  15.848  42.395  33.780 1508.3224 14:31:39.42M
2017-08-21T14:31:51.861Z|I-OCEAN7-304-0616641|  25.37  15.848  42.356  33.744 1508.2806 14:31:44.48M
2017-08-21T14:31:56.928Z|I-OCEAN7-304-0616641|  25.42  15.848  42.424  33.806 1508.3524 14:31:49.55M