2017-08-21T14:27:03.431Z|I-OCEAN7-304-0616641| 25.31 15.847 42.406 33.790 1508.3280 14:26:56.06M 2017-08-21T14:27:08.500Z|I-OCEAN7-304-0616641| 25.32 15.847 42.474 33.851 1508.3989 14:27:01.11M 2017-08-21T14:27:13.562Z|I-OCEAN7-304-0616641| 25.32 15.847 42.431 33.812 1508.3555 14:27:06.17M 2017-08-21T14:27:18.628Z|I-OCEAN7-304-0616641| 25.26 15.848 42.431 33.812 1508.3562 14:27:11.24M 2017-08-21T14:27:23.692Z|I-OCEAN7-304-0616641| 25.30 15.848 42.407 33.791 1508.3326 14:27:16.30M 2017-08-21T14:27:28.756Z|I-OCEAN7-304-0616641| 25.30 15.848 42.436 33.816 1508.3627 14:27:21.37M 2017-08-21T14:27:33.820Z|I-OCEAN7-304-0616641| 25.30 15.848 42.402 33.786 1508.3281 14:27:26.43M 2017-08-21T14:27:38.887Z|I-OCEAN7-304-0616641| 25.30 15.849 42.365 33.752 1508.2900 14:27:31.49M 2017-08-21T14:27:43.951Z|I-OCEAN7-304-0616641| 25.37 15.849 42.431 33.811 1508.3591 14:27:36.56M 2017-08-21T14:27:49.016Z|I-OCEAN7-304-0616641| 25.35 15.849 42.402 33.785 1508.3297 14:27:41.62M 2017-08-21T14:27:54.080Z|I-OCEAN7-304-0616641| 25.35 15.849 42.348 33.737 1508.2748 14:27:46.69M 2017-08-21T14:27:59.142Z|I-OCEAN7-304-0616641| 25.33 15.849 42.446 33.824 1508.3748 14:27:51.75M