2017-08-21T14:16:00.476Z|I-OCEAN7-304-0616641|  25.16  15.860  42.423  33.795 1508.3715 14:15:53.05M
2017-08-21T14:16:05.539Z|I-OCEAN7-304-0616641|  25.18  15.860  42.430  33.801 1508.3788 14:15:58.12M
2017-08-21T14:16:10.604Z|I-OCEAN7-304-0616641|  25.18  15.860  42.469  33.835 1508.4182 14:16:03.18M
2017-08-21T14:16:15.670Z|I-OCEAN7-304-0616641|  25.18  15.859  42.438  33.809 1508.3853 14:16:08.25M
2017-08-21T14:16:20.735Z|I-OCEAN7-304-0616641|  25.15  15.858  42.447  33.817 1508.3918 14:16:13.31M
2017-08-21T14:16:25.797Z|I-OCEAN7-304-0616641|  25.20  15.857  42.445  33.817 1508.3885 14:16:18.37M
2017-08-21T14:16:30.861Z|I-OCEAN7-304-0616641|  25.20  15.856  42.443  33.816 1508.3850 14:16:23.44M
2017-08-21T14:16:35.926Z|I-OCEAN7-304-0616641|  25.20  15.855  42.442  33.815 1508.3820 14:16:28.50M
2017-08-21T14:16:40.992Z|I-OCEAN7-304-0616641|  25.13  15.855  42.440  33.815 1508.3777 14:16:33.56M
2017-08-21T14:16:46.058Z|I-OCEAN7-304-0616641|  25.13  15.854  42.438  33.813 1508.3739 14:16:38.63M
2017-08-21T14:16:51.123Z|I-OCEAN7-304-0616641|  25.13  15.853  42.395  33.775 1508.3273 14:16:43.69M
2017-08-21T14:16:55.929Z|I-OCEAN7-304-0616641|  25.13  15.852  42.429  33.806 1508.3608 14:16:48.76M