2017-08-21T14:16:00.476Z|I-OCEAN7-304-0616641| 25.16 15.860 42.423 33.795 1508.3715 14:15:53.05M 2017-08-21T14:16:05.539Z|I-OCEAN7-304-0616641| 25.18 15.860 42.430 33.801 1508.3788 14:15:58.12M 2017-08-21T14:16:10.604Z|I-OCEAN7-304-0616641| 25.18 15.860 42.469 33.835 1508.4182 14:16:03.18M 2017-08-21T14:16:15.670Z|I-OCEAN7-304-0616641| 25.18 15.859 42.438 33.809 1508.3853 14:16:08.25M 2017-08-21T14:16:20.735Z|I-OCEAN7-304-0616641| 25.15 15.858 42.447 33.817 1508.3918 14:16:13.31M 2017-08-21T14:16:25.797Z|I-OCEAN7-304-0616641| 25.20 15.857 42.445 33.817 1508.3885 14:16:18.37M 2017-08-21T14:16:30.861Z|I-OCEAN7-304-0616641| 25.20 15.856 42.443 33.816 1508.3850 14:16:23.44M 2017-08-21T14:16:35.926Z|I-OCEAN7-304-0616641| 25.20 15.855 42.442 33.815 1508.3820 14:16:28.50M 2017-08-21T14:16:40.992Z|I-OCEAN7-304-0616641| 25.13 15.855 42.440 33.815 1508.3777 14:16:33.56M 2017-08-21T14:16:46.058Z|I-OCEAN7-304-0616641| 25.13 15.854 42.438 33.813 1508.3739 14:16:38.63M 2017-08-21T14:16:51.123Z|I-OCEAN7-304-0616641| 25.13 15.853 42.395 33.775 1508.3273 14:16:43.69M 2017-08-21T14:16:55.929Z|I-OCEAN7-304-0616641| 25.13 15.852 42.429 33.806 1508.3608 14:16:48.76M