2017-08-21T14:09:01.929Z|I-OCEAN7-304-0616641|  24.99  15.855  42.420  33.797 1508.3549 14:08:54.48M
2017-08-21T14:09:06.732Z|I-OCEAN7-304-0616641|  25.01  15.859  42.381  33.759 1508.3241 14:08:59.54M
2017-08-21T14:09:11.795Z|I-OCEAN7-304-0616641|  25.02  15.859  42.381  33.757 1508.3247 14:09:04.35M
2017-08-21T14:09:16.862Z|I-OCEAN7-304-0616641|  25.04  15.860  42.367  33.744 1508.3118 14:09:09.41M
2017-08-21T14:09:21.928Z|I-OCEAN7-304-0616641|  25.02  15.860  42.394  33.768 1508.3403 14:09:14.48M
2017-08-21T14:09:26.731Z|I-OCEAN7-304-0616641|  25.09  15.861  42.441  33.810 1508.3907 14:09:19.54M
2017-08-21T14:09:31.794Z|I-OCEAN7-304-0616641|  25.04  15.861  42.440  33.809 1508.3898 14:09:24.35M
2017-08-21T14:09:36.859Z|I-OCEAN7-304-0616641|  25.06  15.861  42.443  33.811 1508.3923 14:09:29.41M
2017-08-21T14:09:41.925Z|I-OCEAN7-304-0616641|  25.00  15.861  42.442  33.811 1508.3920 14:09:34.47M
2017-08-21T14:09:46.988Z|I-OCEAN7-304-0616641|  25.08  15.861  42.442  33.811 1508.3925 14:09:39.54M
2017-08-21T14:09:52.051Z|I-OCEAN7-304-0616641|  25.01  15.861  42.443  33.812 1508.3909 14:09:44.60M
2017-08-21T14:09:57.119Z|I-OCEAN7-304-0616641|  25.01  15.860  42.443  33.813 1508.3903 14:09:49.66M