2017-08-21T14:00:00.788Z|I-OCEAN7-304-0616641|  24.86  15.865  42.369  33.742 1508.3215 13:59:53.31M
2017-08-21T14:00:05.851Z|I-OCEAN7-304-0616641|  24.93  15.865  42.421  33.788 1508.3761 13:59:58.38M
2017-08-21T14:00:10.915Z|I-OCEAN7-304-0616641|  24.85  15.865  42.492  33.852 1508.4485 14:00:03.44M
2017-08-21T14:00:15.977Z|I-OCEAN7-304-0616641|  24.93  15.865  42.440  33.805 1508.3962 14:00:08.50M
2017-08-21T14:00:21.042Z|I-OCEAN7-304-0616641|  24.93  15.865  42.440  33.805 1508.3960 14:00:13.56M
2017-08-21T14:00:26.108Z|I-OCEAN7-304-0616641|  24.93  15.865  42.439  33.805 1508.3950 14:00:18.63M
2017-08-21T14:00:31.175Z|I-OCEAN7-304-0616641|  24.90  15.865  42.429  33.796 1508.3828 14:00:23.69M
2017-08-21T14:00:36.239Z|I-OCEAN7-304-0616641|  24.89  15.864  42.371  33.745 1508.3234 14:00:28.76M
2017-08-21T14:00:41.303Z|I-OCEAN7-304-0616641|  24.89  15.864  42.401  33.771 1508.3535 14:00:33.82M
2017-08-21T14:00:46.370Z|I-OCEAN7-304-0616641|  24.90  15.864  42.365  33.740 1508.3167 14:00:38.88M
2017-08-21T14:00:51.430Z|I-OCEAN7-304-0616641|  24.86  15.864  42.321  33.700 1508.2703 14:00:43.95M
2017-08-21T14:00:56.498Z|I-OCEAN7-304-0616641|  24.88  15.864  42.407  33.777 1508.3593 14:00:49.03M