2017-08-21T12:51:02.429Z|I-OCEAN7-304-0616641|  23.70  15.910  42.400  33.732 1508.4293 12:50:54.72M
2017-08-21T12:51:07.493Z|I-OCEAN7-304-0616641|  23.70  15.910  42.406  33.737 1508.4354 12:50:59.79M
2017-08-21T12:51:12.559Z|I-OCEAN7-304-0616641|  23.70  15.908  42.326  33.668 1508.3511 12:51:04.85M
2017-08-21T12:51:17.624Z|I-OCEAN7-304-0616641|  23.77  15.908  42.293  33.639 1508.3173 12:51:09.92M
2017-08-21T12:51:22.428Z|I-OCEAN7-304-0616641|  23.72  15.908  42.350  33.690 1508.3751 12:51:15.00M
2017-08-21T12:51:27.491Z|I-OCEAN7-304-0616641|  23.74  15.912  42.350  33.686 1508.3831 12:51:19.79M
2017-08-21T12:51:32.556Z|I-OCEAN7-304-0616641|  23.74  15.912  42.373  33.706 1508.4076 12:51:24.85M
2017-08-21T12:51:37.623Z|I-OCEAN7-304-0616641|  23.74  15.913  42.400  33.730 1508.4366 12:51:29.91M
2017-08-21T12:51:42.686Z|I-OCEAN7-304-0616641|  23.77  15.913  42.424  33.751 1508.4619 12:51:35.00M
2017-08-21T12:51:47.750Z|I-OCEAN7-304-0616641|  23.77  15.913  42.377  33.709 1508.4142 12:51:40.06M
2017-08-21T12:51:52.816Z|I-OCEAN7-304-0616641|  23.77  15.914  42.366  33.699 1508.4038 12:51:45.13M
2017-08-21T12:51:57.878Z|I-OCEAN7-304-0616641|  23.77  15.914  42.330  33.666 1508.3685 12:51:50.19M