2017-08-21T12:34:00.140Z|I-OCEAN7-304-0616641| 23.43 15.901 42.361 33.705 1508.3652 12:33:52.40M 2017-08-21T12:34:05.202Z|I-OCEAN7-304-0616641| 23.49 15.900 42.393 33.734 1508.3986 12:33:57.45M 2017-08-21T12:34:10.268Z|I-OCEAN7-304-0616641| 23.49 15.900 42.384 33.726 1508.3894 12:34:02.51M 2017-08-21T12:34:15.332Z|I-OCEAN7-304-0616641| 23.47 15.900 42.347 33.693 1508.3516 12:34:07.58M 2017-08-21T12:34:20.394Z|I-OCEAN7-304-0616641| 23.47 15.900 42.299 33.651 1508.3016 12:34:12.64M 2017-08-21T12:34:25.463Z|I-OCEAN7-304-0616641| 23.40 15.901 42.343 33.688 1508.3480 12:34:17.70M 2017-08-21T12:34:30.524Z|I-OCEAN7-304-0616641| 23.45 15.901 42.390 33.731 1508.3981 12:34:22.77M 2017-08-21T12:34:35.591Z|I-OCEAN7-304-0616641| 23.51 15.902 42.390 33.730 1508.4000 12:34:27.83M 2017-08-21T12:34:40.657Z|I-OCEAN7-304-0616641| 23.49 15.903 42.378 33.719 1508.3888 12:34:32.90M 2017-08-21T12:34:45.723Z|I-OCEAN7-304-0616641| 23.56 15.901 42.343 33.689 1508.3512 12:34:37.96M 2017-08-21T12:34:50.784Z|I-OCEAN7-304-0616641| 23.51 15.901 42.380 33.722 1508.3870 12:34:43.05M 2017-08-21T12:34:55.848Z|I-OCEAN7-304-0616641| 23.51 15.901 42.443 33.778 1508.4515 12:34:48.11M