2017-08-21T12:23:03.548Z|I-OCEAN7-304-0616641| 23.28 15.892 42.433 33.777 1508.4191 12:22:55.76M 2017-08-21T12:23:08.612Z|I-OCEAN7-304-0616641| 23.28 15.892 42.401 33.748 1508.3867 12:23:00.82M 2017-08-21T12:23:13.677Z|I-OCEAN7-304-0616641| 23.30 15.892 42.434 33.778 1508.4208 12:23:05.88M 2017-08-21T12:23:18.743Z|I-OCEAN7-304-0616641| 23.30 15.892 42.435 33.778 1508.4221 12:23:10.94M 2017-08-21T12:23:23.807Z|I-OCEAN7-304-0616641| 23.31 15.892 42.435 33.778 1508.4230 12:23:16.03M 2017-08-21T12:23:28.872Z|I-OCEAN7-304-0616641| 23.31 15.893 42.401 33.748 1508.3881 12:23:21.09M 2017-08-21T12:23:33.938Z|I-OCEAN7-304-0616641| 23.36 15.893 42.401 33.748 1508.3894 12:23:26.16M 2017-08-21T12:23:39.000Z|I-OCEAN7-304-0616641| 23.36 15.893 42.334 33.688 1508.3202 12:23:31.22M 2017-08-21T12:23:44.067Z|I-OCEAN7-304-0616641| 23.36 15.893 42.334 33.688 1508.3206 12:23:36.28M 2017-08-21T12:23:49.130Z|I-OCEAN7-304-0616641| 23.35 15.893 42.398 33.745 1508.3870 12:23:41.35M 2017-08-21T12:23:53.937Z|I-OCEAN7-304-0616641| 23.35 15.893 42.398 33.745 1508.3876 12:23:46.41M 2017-08-21T12:23:59.001Z|I-OCEAN7-304-0616641| 23.33 15.894 42.423 33.767 1508.4133 12:23:51.22M