2017-08-21T12:01:03.485Z|I-OCEAN7-304-0616641|  23.04  15.885  42.692  34.013 1508.6678 12:00:55.62M
2017-08-21T12:01:08.551Z|I-OCEAN7-304-0616641|  22.98  15.885  42.648  33.974 1508.6219 12:01:00.69M
2017-08-21T12:01:13.613Z|I-OCEAN7-304-0616641|  23.04  15.885  42.639  33.966 1508.6124 12:01:05.75M
2017-08-21T12:01:18.678Z|I-OCEAN7-304-0616641|  23.04  15.885  42.656  33.981 1508.6289 12:01:10.81M
2017-08-21T12:01:23.741Z|I-OCEAN7-304-0616641|  23.02  15.885  42.656  33.982 1508.6287 12:01:15.88M
2017-08-21T12:01:28.806Z|I-OCEAN7-304-0616641|  23.01  15.884  42.656  33.982 1508.6282 12:01:20.94M
2017-08-21T12:01:33.870Z|I-OCEAN7-304-0616641|  23.01  15.885  42.716  34.035 1508.6901 12:01:26.02M
2017-08-21T12:01:38.679Z|I-OCEAN7-304-0616641|  23.01  15.885  42.715  34.034 1508.6903 12:01:31.09M
2017-08-21T12:01:43.742Z|I-OCEAN7-304-0616641|  23.05  15.885  42.677  34.000 1508.6516 12:01:35.88M
2017-08-21T12:01:48.805Z|I-OCEAN7-304-0616641|  23.00  15.885  42.721  34.039 1508.6960 12:01:40.94M
2017-08-21T12:01:53.871Z|I-OCEAN7-304-0616641|  23.02  15.886  42.712  34.031 1508.6885 12:01:46.02M
2017-08-21T12:01:58.935Z|I-OCEAN7-304-0616641|  23.02  15.886  42.660  33.984 1508.6350 12:01:51.09M