2017-08-21T11:26:02.035Z|I-OCEAN7-304-0616641|  22.64  15.885  42.741  34.057 1508.7106 11:25:54.07M
2017-08-21T11:26:07.104Z|I-OCEAN7-304-0616641|  22.65  15.885  42.741  34.057 1508.7120 11:25:59.13M
2017-08-21T11:26:12.168Z|I-OCEAN7-304-0616641|  22.64  15.886  42.696  34.016 1508.6654 11:26:04.20M
2017-08-21T11:26:17.233Z|I-OCEAN7-304-0616641|  22.64  15.886  42.704  34.023 1508.6737 11:26:09.26M
2017-08-21T11:26:22.296Z|I-OCEAN7-304-0616641|  22.63  15.885  42.748  34.063 1508.7190 11:26:14.33M
2017-08-21T11:26:27.359Z|I-OCEAN7-304-0616641|  22.67  15.886  42.704  34.024 1508.6742 11:26:19.39M
2017-08-21T11:26:32.425Z|I-OCEAN7-304-0616641|  22.67  15.885  42.737  34.053 1508.7081 11:26:24.45M
2017-08-21T11:26:37.487Z|I-OCEAN7-304-0616641|  22.67  15.885  42.737  34.053 1508.7078 11:26:29.52M
2017-08-21T11:26:42.555Z|I-OCEAN7-304-0616641|  22.67  15.885  42.737  34.053 1508.7079 11:26:34.58M
2017-08-21T11:26:47.620Z|I-OCEAN7-304-0616641|  22.67  15.886  42.737  34.053 1508.7083 11:26:39.65M
2017-08-21T11:26:52.682Z|I-OCEAN7-304-0616641|  22.67  15.886  42.747  34.061 1508.7190 11:26:44.71M
2017-08-21T11:26:57.751Z|I-OCEAN7-304-0616641|  22.67  15.886  42.699  34.019 1508.6702 11:26:49.77M