2017-08-21T11:26:02.035Z|I-OCEAN7-304-0616641| 22.64 15.885 42.741 34.057 1508.7106 11:25:54.07M 2017-08-21T11:26:07.104Z|I-OCEAN7-304-0616641| 22.65 15.885 42.741 34.057 1508.7120 11:25:59.13M 2017-08-21T11:26:12.168Z|I-OCEAN7-304-0616641| 22.64 15.886 42.696 34.016 1508.6654 11:26:04.20M 2017-08-21T11:26:17.233Z|I-OCEAN7-304-0616641| 22.64 15.886 42.704 34.023 1508.6737 11:26:09.26M 2017-08-21T11:26:22.296Z|I-OCEAN7-304-0616641| 22.63 15.885 42.748 34.063 1508.7190 11:26:14.33M 2017-08-21T11:26:27.359Z|I-OCEAN7-304-0616641| 22.67 15.886 42.704 34.024 1508.6742 11:26:19.39M 2017-08-21T11:26:32.425Z|I-OCEAN7-304-0616641| 22.67 15.885 42.737 34.053 1508.7081 11:26:24.45M 2017-08-21T11:26:37.487Z|I-OCEAN7-304-0616641| 22.67 15.885 42.737 34.053 1508.7078 11:26:29.52M 2017-08-21T11:26:42.555Z|I-OCEAN7-304-0616641| 22.67 15.885 42.737 34.053 1508.7079 11:26:34.58M 2017-08-21T11:26:47.620Z|I-OCEAN7-304-0616641| 22.67 15.886 42.737 34.053 1508.7083 11:26:39.65M 2017-08-21T11:26:52.682Z|I-OCEAN7-304-0616641| 22.67 15.886 42.747 34.061 1508.7190 11:26:44.71M 2017-08-21T11:26:57.751Z|I-OCEAN7-304-0616641| 22.67 15.886 42.699 34.019 1508.6702 11:26:49.77M