2017-08-21T10:58:00.962Z|I-OCEAN7-304-0616641|  22.50  15.877  42.655  33.988 1508.6042 10:57:52.89M
2017-08-21T10:58:06.028Z|I-OCEAN7-304-0616641|  22.50  15.878  42.663  33.994 1508.6123 10:57:57.95M
2017-08-21T10:58:11.092Z|I-OCEAN7-304-0616641|  22.47  15.879  42.690  34.017 1508.6421 10:58:03.04M
2017-08-21T10:58:16.158Z|I-OCEAN7-304-0616641|  22.52  15.879  42.690  34.018 1508.6438 10:58:08.10M
2017-08-21T10:58:21.221Z|I-OCEAN7-304-0616641|  22.45  15.879  42.691  34.018 1508.6438 10:58:13.16M
2017-08-21T10:58:26.287Z|I-OCEAN7-304-0616641|  22.47  15.879  42.692  34.019 1508.6455 10:58:18.23M
2017-08-21T10:58:31.350Z|I-OCEAN7-304-0616641|  22.47  15.879  42.670  33.999 1508.6234 10:58:23.29M
2017-08-21T10:58:36.423Z|I-OCEAN7-304-0616641|  22.47  15.880  42.670  33.999 1508.6237 10:58:28.35M
2017-08-21T10:58:41.480Z|I-OCEAN7-304-0616641|  22.48  15.880  42.643  33.974 1508.5956 10:58:33.42M
2017-08-21T10:58:46.547Z|I-OCEAN7-304-0616641|  22.47  15.879  42.613  33.949 1508.5649 10:58:38.48M
2017-08-21T10:58:51.609Z|I-OCEAN7-304-0616641|  22.47  15.883  42.680  34.005 1508.6412 10:58:43.55M
2017-08-21T10:58:56.674Z|I-OCEAN7-304-0616641|  22.47  15.883  42.681  34.005 1508.6426 10:58:48.61M