2017-08-21T10:51:01.634Z|I-OCEAN7-304-0616641|  22.40  15.879  42.706  34.031 1508.6591 10:50:53.54M
2017-08-21T10:51:06.706Z|I-OCEAN7-304-0616641|  22.43  15.879  42.727  34.050 1508.6812 10:50:58.61M
2017-08-21T10:51:11.762Z|I-OCEAN7-304-0616641|  22.43  15.879  42.717  34.041 1508.6703 10:51:03.67M
2017-08-21T10:51:16.824Z|I-OCEAN7-304-0616641|  22.43  15.879  42.716  34.040 1508.6694 10:51:08.74M
2017-08-21T10:51:21.890Z|I-OCEAN7-304-0616641|  22.43  15.879  42.705  34.031 1508.6581 10:51:13.80M
2017-08-21T10:51:26.956Z|I-OCEAN7-304-0616641|  22.43  15.879  42.705  34.030 1508.6582 10:51:18.86M
2017-08-21T10:51:32.022Z|I-OCEAN7-304-0616641|  22.44  15.879  42.677  34.006 1508.6296 10:51:23.93M
2017-08-21T10:51:37.086Z|I-OCEAN7-304-0616641|  22.44  15.879  42.800  34.115 1508.7556 10:51:29.01M
2017-08-21T10:51:42.148Z|I-OCEAN7-304-0616641|  22.44  15.879  42.756  34.076 1508.7096 10:51:34.07M
2017-08-21T10:51:46.955Z|I-OCEAN7-304-0616641|  22.45  15.879  42.748  34.069 1508.7020 10:51:39.13M
2017-08-21T10:51:52.017Z|I-OCEAN7-304-0616641|  22.45  15.879  42.694  34.021 1508.6461 10:51:43.93M
2017-08-21T10:51:57.086Z|I-OCEAN7-304-0616641|  22.45  15.879  42.687  34.014 1508.6385 10:51:49.01M