2017-08-21T10:47:03.852Z|I-OCEAN7-304-0616641|  22.42  15.879  42.679  34.007 1508.6316 10:46:55.74M
2017-08-21T10:47:08.914Z|I-OCEAN7-304-0616641|  22.42  15.879  42.704  34.029 1508.6572 10:47:00.81M
2017-08-21T10:47:13.977Z|I-OCEAN7-304-0616641|  22.42  15.879  42.704  34.029 1508.6567 10:47:05.87M
2017-08-21T10:47:19.045Z|I-OCEAN7-304-0616641|  22.41  15.879  42.697  34.024 1508.6495 10:47:10.93M
2017-08-21T10:47:24.108Z|I-OCEAN7-304-0616641|  22.44  15.879  42.696  34.022 1508.6489 10:47:16.02M
2017-08-21T10:47:29.176Z|I-OCEAN7-304-0616641|  22.44  15.879  42.694  34.021 1508.6473 10:47:21.08M
2017-08-21T10:47:34.237Z|I-OCEAN7-304-0616641|  22.38  15.879  42.626  33.960 1508.5754 10:47:26.15M
2017-08-21T10:47:39.304Z|I-OCEAN7-304-0616641|  22.38  15.879  42.666  33.996 1508.6169 10:47:31.21M
2017-08-21T10:47:44.368Z|I-OCEAN7-304-0616641|  22.44  15.879  42.674  34.003 1508.6266 10:47:36.28M
2017-08-21T10:47:49.434Z|I-OCEAN7-304-0616641|  22.45  15.879  42.675  34.004 1508.6278 10:47:41.34M
2017-08-21T10:47:54.496Z|I-OCEAN7-304-0616641|  22.42  15.879  42.670  33.999 1508.6222 10:47:46.40M
2017-08-21T10:47:59.561Z|I-OCEAN7-304-0616641|  22.42  15.880  42.668  33.997 1508.6212 10:47:51.47M