2017-08-21T10:43:01.786Z|I-OCEAN7-304-0616641|  22.40  15.878  42.668  33.998 1508.6160 10:42:53.67M
2017-08-21T10:43:06.849Z|I-OCEAN7-304-0616641|  22.40  15.878  42.689  34.017 1508.6377 10:42:58.73M
2017-08-21T10:43:11.915Z|I-OCEAN7-304-0616641|  22.40  15.877  42.659  33.990 1508.6063 10:43:03.80M
2017-08-21T10:43:16.720Z|I-OCEAN7-304-0616641|  22.40  15.879  42.668  33.998 1508.6205 10:43:08.86M
2017-08-21T10:43:21.784Z|I-OCEAN7-304-0616641|  22.41  15.880  42.588  33.926 1508.5385 10:43:13.67M
2017-08-21T10:43:26.847Z|I-OCEAN7-304-0616641|  22.41  15.880  42.624  33.958 1508.5758 10:43:18.73M
2017-08-21T10:43:31.913Z|I-OCEAN7-304-0616641|  22.41  15.880  42.624  33.957 1508.5765 10:43:23.80M
2017-08-21T10:43:36.976Z|I-OCEAN7-304-0616641|  22.41  15.880  42.561  33.901 1508.5123 10:43:28.86M
2017-08-21T10:43:42.043Z|I-OCEAN7-304-0616641|  22.41  15.881  42.571  33.910 1508.5228 10:43:33.92M
2017-08-21T10:43:47.108Z|I-OCEAN7-304-0616641|  22.41  15.880  42.633  33.965 1508.5868 10:43:39.01M
2017-08-21T10:43:52.172Z|I-OCEAN7-304-0616641|  22.42  15.880  42.716  34.039 1508.6718 10:43:44.07M
2017-08-21T10:43:57.235Z|I-OCEAN7-304-0616641|  22.42  15.882  42.668  33.995 1508.6260 10:43:49.14M