2017-08-21T10:37:00.641Z|I-OCEAN7-304-0616641|  22.40  15.873  42.714  34.043 1508.6547 18:20:48.62M
2017-08-21T10:37:05.707Z|I-OCEAN7-304-0616641|  22.41  15.873  42.714  34.044 1508.6541 18:20:53.68M
2017-08-21T10:37:10.771Z|I-OCEAN7-304-0616641|  22.41  15.875  42.684  34.015 1508.6262 18:20:58.74M
2017-08-21T10:37:15.833Z|I-OCEAN7-304-0616641|  22.42  15.875  42.689  34.020 1508.6331 18:21:03.81M
2017-08-21T10:37:20.901Z|I-OCEAN7-304-0616641|  22.42  15.875  42.690  34.020 1508.6346 18:21:08.87M
2017-08-21T10:37:25.966Z|I-OCEAN7-304-0616641|  22.43  15.876  42.617  33.954 1508.5597 18:21:13.93M
2017-08-21T10:37:31.032Z|I-OCEAN7-304-0616641|  22.37  15.876  42.643  33.977 1508.5868 18:21:19.02M
2017-08-21T10:37:36.094Z|I-OCEAN7-304-0616641|  22.39  15.877  42.705  34.033 1508.6523 18:21:24.08M
2017-08-21T10:37:41.161Z|I-OCEAN7-304-0616641|  22.39  15.877  42.712  34.039 1508.6610 18:21:29.14M
2017-08-21T10:37:46.223Z|I-OCEAN7-304-0616641|  22.39  15.877  42.641  33.975 1508.5881 18:21:34.21M
2017-08-21T10:37:51.289Z|I-OCEAN7-304-0616641|  22.39  15.877  42.641  33.975 1508.5872 18:21:39.27M
2017-08-21T10:37:56.352Z|I-OCEAN7-304-0616641|  22.38  15.877  42.685  34.014 1508.6315 18:21:44.33M