2017-08-21T10:33:03.122Z|I-OCEAN7-304-0616641|  22.35  15.878  42.714  34.040 1508.6630 18:16:51.09M
2017-08-21T10:33:08.183Z|I-OCEAN7-304-0616641|  22.38  15.878  42.671  34.001 1508.6196 18:16:56.16M
2017-08-21T10:33:13.250Z|I-OCEAN7-304-0616641|  22.39  15.878  42.672  34.002 1508.6205 18:17:01.22M
2017-08-21T10:33:18.314Z|I-OCEAN7-304-0616641|  22.39  15.878  42.672  34.002 1508.6201 18:17:06.28M
2017-08-21T10:33:23.379Z|I-OCEAN7-304-0616641|  22.39  15.877  42.718  34.044 1508.6672 18:17:11.35M
2017-08-21T10:33:28.187Z|I-OCEAN7-304-0616641|  22.33  15.877  42.725  34.050 1508.6727 18:17:16.41M
2017-08-21T10:33:33.250Z|I-OCEAN7-304-0616641|  22.37  15.877  42.618  33.955 1508.5618 18:17:21.22M
2017-08-21T10:33:38.313Z|I-OCEAN7-304-0616641|  22.36  15.877  42.617  33.954 1508.5629 18:17:26.28M
2017-08-21T10:33:43.376Z|I-OCEAN7-304-0616641|  22.36  15.878  42.617  33.954 1508.5634 18:17:31.35M
2017-08-21T10:33:48.442Z|I-OCEAN7-304-0616641|  22.36  15.878  42.690  34.019 1508.6387 18:17:36.41M
2017-08-21T10:33:53.507Z|I-OCEAN7-304-0616641|  22.36  15.878  42.698  34.025 1508.6462 18:17:41.47M
2017-08-21T10:33:58.572Z|I-OCEAN7-304-0616641|  22.36  15.878  42.664  33.995 1508.6122 18:17:46.54M