2017-08-20T23:55:04.093Z|I-OCEAN7-304-XXXX| 22.89 15.974 42.746 33.985 1508.9077 07:38:50.05M 2017-08-20T23:55:09.157Z|I-OCEAN7-304-XXXX| 22.89 15.974 42.739 33.978 1508.8995 07:38:55.11M 2017-08-20T23:55:14.221Z|I-OCEAN7-304-XXXX| 22.89 15.974 42.674 33.921 1508.8331 07:39:00.17M 2017-08-20T23:55:19.287Z|I-OCEAN7-304-XXXX| 22.90 15.974 42.674 33.921 1508.8339 07:39:05.24M 2017-08-20T23:55:24.351Z|I-OCEAN7-304-XXXX| 22.89 15.974 42.675 33.922 1508.8346 07:39:10.30M 2017-08-20T23:55:29.415Z|I-OCEAN7-304-XXXX| 22.89 15.974 42.718 33.960 1508.8777 07:39:15.36M 2017-08-20T23:55:34.481Z|I-OCEAN7-304-XXXX| 22.89 15.973 42.740 33.980 1508.8994 07:39:20.43M 2017-08-20T23:55:39.285Z|I-OCEAN7-304-XXXX| 22.89 15.973 42.680 33.928 1508.8373 07:39:25.49M 2017-08-20T23:55:44.090Z|I-OCEAN7-304-XXXX| 22.93 15.973 42.680 33.928 1508.8370 07:39:30.30M 2017-08-20T23:55:49.153Z|I-OCEAN7-304-XXXX| 22.92 15.973 42.633 33.886 1508.7886 07:39:35.11M 2017-08-20T23:55:54.216Z|I-OCEAN7-304-XXXX| 22.92 15.973 42.639 33.891 1508.7957 07:39:40.17M 2017-08-20T23:55:59.286Z|I-OCEAN7-304-XXXX| 22.92 15.974 42.670 33.918 1508.8285 07:39:45.23M