2017-08-20T23:55:04.093Z|I-OCEAN7-304-XXXX|  22.89  15.974  42.746  33.985 1508.9077 07:38:50.05M
2017-08-20T23:55:09.157Z|I-OCEAN7-304-XXXX|  22.89  15.974  42.739  33.978 1508.8995 07:38:55.11M
2017-08-20T23:55:14.221Z|I-OCEAN7-304-XXXX|  22.89  15.974  42.674  33.921 1508.8331 07:39:00.17M
2017-08-20T23:55:19.287Z|I-OCEAN7-304-XXXX|  22.90  15.974  42.674  33.921 1508.8339 07:39:05.24M
2017-08-20T23:55:24.351Z|I-OCEAN7-304-XXXX|  22.89  15.974  42.675  33.922 1508.8346 07:39:10.30M
2017-08-20T23:55:29.415Z|I-OCEAN7-304-XXXX|  22.89  15.974  42.718  33.960 1508.8777 07:39:15.36M
2017-08-20T23:55:34.481Z|I-OCEAN7-304-XXXX|  22.89  15.973  42.740  33.980 1508.8994 07:39:20.43M
2017-08-20T23:55:39.285Z|I-OCEAN7-304-XXXX|  22.89  15.973  42.680  33.928 1508.8373 07:39:25.49M
2017-08-20T23:55:44.090Z|I-OCEAN7-304-XXXX|  22.93  15.973  42.680  33.928 1508.8370 07:39:30.30M
2017-08-20T23:55:49.153Z|I-OCEAN7-304-XXXX|  22.92  15.973  42.633  33.886 1508.7886 07:39:35.11M
2017-08-20T23:55:54.216Z|I-OCEAN7-304-XXXX|  22.92  15.973  42.639  33.891 1508.7957 07:39:40.17M
2017-08-20T23:55:59.286Z|I-OCEAN7-304-XXXX|  22.92  15.974  42.670  33.918 1508.8285 07:39:45.23M