2017-08-20T23:53:03.322Z|I-OCEAN7-304-XXXX| 22.85 15.980 42.660 33.904 1508.8295 07:36:49.27M 2017-08-20T23:53:08.386Z|I-OCEAN7-304-XXXX| 22.92 15.979 42.660 33.904 1508.8302 07:36:54.33M 2017-08-20T23:53:13.450Z|I-OCEAN7-304-XXXX| 22.90 15.979 42.660 33.905 1508.8298 07:36:59.39M 2017-08-20T23:53:18.514Z|I-OCEAN7-304-XXXX| 22.88 15.979 42.661 33.906 1508.8296 07:37:04.45M 2017-08-20T23:53:23.580Z|I-OCEAN7-304-XXXX| 22.88 15.978 42.674 33.917 1508.8416 07:37:09.52M 2017-08-20T23:53:28.644Z|I-OCEAN7-304-XXXX| 22.88 15.978 42.676 33.919 1508.8425 07:37:14.58M 2017-08-20T23:53:33.708Z|I-OCEAN7-304-XXXX| 22.90 15.978 42.677 33.921 1508.8439 07:37:19.65M 2017-08-20T23:53:38.775Z|I-OCEAN7-304-XXXX| 22.90 15.977 42.690 33.933 1508.8562 07:37:24.71M 2017-08-20T23:53:43.837Z|I-OCEAN7-304-XXXX| 22.84 15.977 42.736 33.974 1508.9011 07:37:29.77M 2017-08-20T23:53:48.904Z|I-OCEAN7-304-XXXX| 22.83 15.977 42.730 33.969 1508.8953 07:37:34.83M 2017-08-20T23:53:53.967Z|I-OCEAN7-304-XXXX| 22.85 15.976 42.714 33.955 1508.8787 07:37:39.90M 2017-08-20T23:53:59.035Z|I-OCEAN7-304-XXXX| 22.85 15.976 42.696 33.939 1508.8583 07:37:44.96M