2017-08-20T23:53:03.322Z|I-OCEAN7-304-XXXX|  22.85  15.980  42.660  33.904 1508.8295 07:36:49.27M
2017-08-20T23:53:08.386Z|I-OCEAN7-304-XXXX|  22.92  15.979  42.660  33.904 1508.8302 07:36:54.33M
2017-08-20T23:53:13.450Z|I-OCEAN7-304-XXXX|  22.90  15.979  42.660  33.905 1508.8298 07:36:59.39M
2017-08-20T23:53:18.514Z|I-OCEAN7-304-XXXX|  22.88  15.979  42.661  33.906 1508.8296 07:37:04.45M
2017-08-20T23:53:23.580Z|I-OCEAN7-304-XXXX|  22.88  15.978  42.674  33.917 1508.8416 07:37:09.52M
2017-08-20T23:53:28.644Z|I-OCEAN7-304-XXXX|  22.88  15.978  42.676  33.919 1508.8425 07:37:14.58M
2017-08-20T23:53:33.708Z|I-OCEAN7-304-XXXX|  22.90  15.978  42.677  33.921 1508.8439 07:37:19.65M
2017-08-20T23:53:38.775Z|I-OCEAN7-304-XXXX|  22.90  15.977  42.690  33.933 1508.8562 07:37:24.71M
2017-08-20T23:53:43.837Z|I-OCEAN7-304-XXXX|  22.84  15.977  42.736  33.974 1508.9011 07:37:29.77M
2017-08-20T23:53:48.904Z|I-OCEAN7-304-XXXX|  22.83  15.977  42.730  33.969 1508.8953 07:37:34.83M
2017-08-20T23:53:53.967Z|I-OCEAN7-304-XXXX|  22.85  15.976  42.714  33.955 1508.8787 07:37:39.90M
2017-08-20T23:53:59.035Z|I-OCEAN7-304-XXXX|  22.85  15.976  42.696  33.939 1508.8583 07:37:44.96M