2017-08-20T23:49:00.216Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.800 34.030 1508.9698 07:32:46.40M 2017-08-20T23:49:05.301Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.801 34.030 1508.9703 07:32:51.21M 2017-08-20T23:49:10.345Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.798 34.028 1508.9678 07:32:56.27M 2017-08-20T23:49:15.410Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.820 34.048 1508.9897 07:33:01.34M 2017-08-20T23:49:20.569Z|I-OCEAN7-304-XXXX| 22.81 15.978 42.820 34.047 1508.9890 07:33:06.40M 2017-08-20T23:49:25.541Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.723 33.962 1508.8890 07:33:11.56M 2017-08-20T23:49:30.606Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.750 33.986 1508.9171 07:33:16.53M 2017-08-20T23:49:35.668Z|I-OCEAN7-304-XXXX| 22.75 15.978 42.695 33.937 1508.8606 07:33:21.59M 2017-08-20T23:49:40.734Z|I-OCEAN7-304-XXXX| 22.79 15.978 42.696 33.937 1508.8618 07:33:26.66M 2017-08-20T23:49:45.798Z|I-OCEAN7-304-XXXX| 22.79 15.978 42.739 33.976 1508.9060 07:33:31.72M 2017-08-20T23:49:50.864Z|I-OCEAN7-304-XXXX| 22.79 15.978 42.796 34.027 1508.9648 07:33:36.78M 2017-08-20T23:49:55.928Z|I-OCEAN7-304-XXXX| 22.79 15.978 42.768 34.001 1508.9357 07:33:41.85M