2017-08-20T23:49:00.216Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.800  34.030 1508.9698 07:32:46.40M
2017-08-20T23:49:05.301Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.801  34.030 1508.9703 07:32:51.21M
2017-08-20T23:49:10.345Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.798  34.028 1508.9678 07:32:56.27M
2017-08-20T23:49:15.410Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.820  34.048 1508.9897 07:33:01.34M
2017-08-20T23:49:20.569Z|I-OCEAN7-304-XXXX|  22.81  15.978  42.820  34.047 1508.9890 07:33:06.40M
2017-08-20T23:49:25.541Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.723  33.962 1508.8890 07:33:11.56M
2017-08-20T23:49:30.606Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.750  33.986 1508.9171 07:33:16.53M
2017-08-20T23:49:35.668Z|I-OCEAN7-304-XXXX|  22.75  15.978  42.695  33.937 1508.8606 07:33:21.59M
2017-08-20T23:49:40.734Z|I-OCEAN7-304-XXXX|  22.79  15.978  42.696  33.937 1508.8618 07:33:26.66M
2017-08-20T23:49:45.798Z|I-OCEAN7-304-XXXX|  22.79  15.978  42.739  33.976 1508.9060 07:33:31.72M
2017-08-20T23:49:50.864Z|I-OCEAN7-304-XXXX|  22.79  15.978  42.796  34.027 1508.9648 07:33:36.78M
2017-08-20T23:49:55.928Z|I-OCEAN7-304-XXXX|  22.79  15.978  42.768  34.001 1508.9357 07:33:41.85M