2017-08-20T23:47:03.989Z|I-OCEAN7-304-XXXX| 22.79 15.981 42.743 33.977 1508.9161 07:30:49.90M 2017-08-20T23:47:09.054Z|I-OCEAN7-304-XXXX| 22.80 15.980 42.743 33.978 1508.9158 07:30:54.96M 2017-08-20T23:47:14.121Z|I-OCEAN7-304-XXXX| 22.80 15.981 42.744 33.978 1508.9177 07:31:00.05M 2017-08-20T23:47:19.203Z|I-OCEAN7-304-XXXX| 22.80 15.980 42.807 34.035 1508.9803 07:31:05.11M 2017-08-20T23:47:24.246Z|I-OCEAN7-304-XXXX| 22.77 15.979 42.807 34.035 1508.9785 07:31:10.17M 2017-08-20T23:47:29.314Z|I-OCEAN7-304-XXXX| 22.78 15.979 42.806 34.035 1508.9769 07:31:15.23M 2017-08-20T23:47:34.380Z|I-OCEAN7-304-XXXX| 22.78 15.978 42.842 34.067 1509.0123 07:31:20.30M 2017-08-20T23:47:39.443Z|I-OCEAN7-304-XXXX| 22.74 15.978 42.792 34.022 1508.9603 07:31:25.37M 2017-08-20T23:47:44.509Z|I-OCEAN7-304-XXXX| 22.74 15.978 42.826 34.052 1508.9956 07:31:30.43M 2017-08-20T23:47:49.571Z|I-OCEAN7-304-XXXX| 22.80 15.979 42.799 34.028 1508.9697 07:31:35.49M 2017-08-20T23:47:54.638Z|I-OCEAN7-304-XXXX| 22.80 15.979 42.770 34.003 1508.9407 07:31:40.55M 2017-08-20T23:47:59.700Z|I-OCEAN7-304-XXXX| 22.80 15.979 42.821 34.048 1508.9937 07:31:45.62M