2017-08-20T23:47:03.989Z|I-OCEAN7-304-XXXX|  22.79  15.981  42.743  33.977 1508.9161 07:30:49.90M
2017-08-20T23:47:09.054Z|I-OCEAN7-304-XXXX|  22.80  15.980  42.743  33.978 1508.9158 07:30:54.96M
2017-08-20T23:47:14.121Z|I-OCEAN7-304-XXXX|  22.80  15.981  42.744  33.978 1508.9177 07:31:00.05M
2017-08-20T23:47:19.203Z|I-OCEAN7-304-XXXX|  22.80  15.980  42.807  34.035 1508.9803 07:31:05.11M
2017-08-20T23:47:24.246Z|I-OCEAN7-304-XXXX|  22.77  15.979  42.807  34.035 1508.9785 07:31:10.17M
2017-08-20T23:47:29.314Z|I-OCEAN7-304-XXXX|  22.78  15.979  42.806  34.035 1508.9769 07:31:15.23M
2017-08-20T23:47:34.380Z|I-OCEAN7-304-XXXX|  22.78  15.978  42.842  34.067 1509.0123 07:31:20.30M
2017-08-20T23:47:39.443Z|I-OCEAN7-304-XXXX|  22.74  15.978  42.792  34.022 1508.9603 07:31:25.37M
2017-08-20T23:47:44.509Z|I-OCEAN7-304-XXXX|  22.74  15.978  42.826  34.052 1508.9956 07:31:30.43M
2017-08-20T23:47:49.571Z|I-OCEAN7-304-XXXX|  22.80  15.979  42.799  34.028 1508.9697 07:31:35.49M
2017-08-20T23:47:54.638Z|I-OCEAN7-304-XXXX|  22.80  15.979  42.770  34.003 1508.9407 07:31:40.55M
2017-08-20T23:47:59.700Z|I-OCEAN7-304-XXXX|  22.80  15.979  42.821  34.048 1508.9937 07:31:45.62M