2017-08-20T23:44:02.181Z|I-OCEAN7-304-XXXX| 22.76 15.982 42.794 34.021 1508.9712 07:27:48.10M 2017-08-20T23:44:07.247Z|I-OCEAN7-304-XXXX| 22.76 15.982 42.785 34.013 1508.9612 07:27:53.16M 2017-08-20T23:44:12.312Z|I-OCEAN7-304-XXXX| 22.74 15.982 42.771 34.000 1508.9463 07:27:58.22M 2017-08-20T23:44:17.376Z|I-OCEAN7-304-XXXX| 22.74 15.979 42.720 33.958 1508.8878 07:28:03.29M 2017-08-20T23:44:22.442Z|I-OCEAN7-304-XXXX| 22.73 15.979 42.650 33.896 1508.8158 07:28:08.35M 2017-08-20T23:44:27.504Z|I-OCEAN7-304-XXXX| 22.73 15.978 42.615 33.865 1508.7786 07:28:13.42M 2017-08-20T23:44:32.569Z|I-OCEAN7-304-XXXX| 22.72 15.978 42.614 33.864 1508.7777 07:28:18.48M 2017-08-20T23:44:37.634Z|I-OCEAN7-304-XXXX| 22.72 15.978 42.660 33.905 1508.8245 07:28:23.54M 2017-08-20T23:44:42.698Z|I-OCEAN7-304-XXXX| 22.73 15.978 42.754 33.989 1508.9221 07:28:28.61M 2017-08-20T23:44:47.764Z|I-OCEAN7-304-XXXX| 22.74 15.979 42.754 33.988 1508.9230 07:28:33.67M 2017-08-20T23:44:52.829Z|I-OCEAN7-304-XXXX| 22.75 15.979 42.754 33.988 1508.9231 07:28:38.73M 2017-08-20T23:44:57.892Z|I-OCEAN7-304-XXXX| 22.75 15.979 42.783 34.014 1508.9539 07:28:43.80M