2017-08-20T23:44:02.181Z|I-OCEAN7-304-XXXX|  22.76  15.982  42.794  34.021 1508.9712 07:27:48.10M
2017-08-20T23:44:07.247Z|I-OCEAN7-304-XXXX|  22.76  15.982  42.785  34.013 1508.9612 07:27:53.16M
2017-08-20T23:44:12.312Z|I-OCEAN7-304-XXXX|  22.74  15.982  42.771  34.000 1508.9463 07:27:58.22M
2017-08-20T23:44:17.376Z|I-OCEAN7-304-XXXX|  22.74  15.979  42.720  33.958 1508.8878 07:28:03.29M
2017-08-20T23:44:22.442Z|I-OCEAN7-304-XXXX|  22.73  15.979  42.650  33.896 1508.8158 07:28:08.35M
2017-08-20T23:44:27.504Z|I-OCEAN7-304-XXXX|  22.73  15.978  42.615  33.865 1508.7786 07:28:13.42M
2017-08-20T23:44:32.569Z|I-OCEAN7-304-XXXX|  22.72  15.978  42.614  33.864 1508.7777 07:28:18.48M
2017-08-20T23:44:37.634Z|I-OCEAN7-304-XXXX|  22.72  15.978  42.660  33.905 1508.8245 07:28:23.54M
2017-08-20T23:44:42.698Z|I-OCEAN7-304-XXXX|  22.73  15.978  42.754  33.989 1508.9221 07:28:28.61M
2017-08-20T23:44:47.764Z|I-OCEAN7-304-XXXX|  22.74  15.979  42.754  33.988 1508.9230 07:28:33.67M
2017-08-20T23:44:52.829Z|I-OCEAN7-304-XXXX|  22.75  15.979  42.754  33.988 1508.9231 07:28:38.73M
2017-08-20T23:44:57.892Z|I-OCEAN7-304-XXXX|  22.75  15.979  42.783  34.014 1508.9539 07:28:43.80M