2017-08-20T23:40:04.142Z|I-OCEAN7-304-XXXX|  22.66  15.985  42.673  33.910 1508.8521 07:23:50.04M
2017-08-20T23:40:09.209Z|I-OCEAN7-304-XXXX|  22.68  15.985  42.696  33.931 1508.8751 07:23:55.11M
2017-08-20T23:40:14.271Z|I-OCEAN7-304-XXXX|  22.68  15.984  42.673  33.911 1508.8502 07:24:00.17M
2017-08-20T23:40:19.337Z|I-OCEAN7-304-XXXX|  22.68  15.984  42.673  33.912 1508.8496 07:24:05.23M
2017-08-20T23:40:24.400Z|I-OCEAN7-304-XXXX|  22.68  15.991  42.651  33.886 1508.8416 07:24:10.30M
2017-08-20T23:40:29.468Z|I-OCEAN7-304-XXXX|  22.68  15.991  42.650  33.886 1508.8406 07:24:15.36M
2017-08-20T23:40:34.527Z|I-OCEAN7-304-XXXX|  22.68  15.986  42.666  33.904 1508.8464 07:24:20.43M
2017-08-20T23:40:39.594Z|I-OCEAN7-304-XXXX|  22.68  15.985  42.665  33.904 1508.8445 07:24:25.49M
2017-08-20T23:40:44.659Z|I-OCEAN7-304-XXXX|  22.73  15.985  42.664  33.904 1508.8431 07:24:30.55M
2017-08-20T23:40:49.726Z|I-OCEAN7-304-XXXX|  22.73  15.984  42.689  33.926 1508.8665 07:24:35.62M
2017-08-20T23:40:54.790Z|I-OCEAN7-304-XXXX|  22.65  15.983  42.632  33.876 1508.8054 07:24:40.68M
2017-08-20T23:40:59.851Z|I-OCEAN7-304-XXXX|  22.66  15.982  42.658  33.900 1508.8309 07:24:45.75M