2017-08-20T23:31:02.743Z|I-OCEAN7-304-XXXX|  22.62  15.991  42.661  33.895 1508.8521 07:14:48.60M
2017-08-20T23:31:07.809Z|I-OCEAN7-304-XXXX|  22.61  15.992  42.662  33.896 1508.8533 07:14:53.67M
2017-08-20T23:31:12.614Z|I-OCEAN7-304-XXXX|  22.61  15.991  42.696  33.926 1508.8879 07:14:58.73M
2017-08-20T23:31:17.677Z|I-OCEAN7-304-XXXX|  22.61  15.991  42.717  33.945 1508.9086 07:15:03.54M
2017-08-20T23:31:22.741Z|I-OCEAN7-304-XXXX|  22.60  15.991  42.687  33.918 1508.8783 07:15:08.60M
2017-08-20T23:31:27.806Z|I-OCEAN7-304-XXXX|  22.60  15.991  42.740  33.965 1508.9327 07:15:13.67M
2017-08-20T23:31:32.872Z|I-OCEAN7-304-XXXX|  22.60  15.991  42.691  33.921 1508.8823 07:15:18.73M
2017-08-20T23:31:37.938Z|I-OCEAN7-304-XXXX|  22.61  15.991  42.680  33.912 1508.8717 07:15:23.79M
2017-08-20T23:31:43.001Z|I-OCEAN7-304-XXXX|  22.58  15.992  42.717  33.944 1508.9092 07:15:28.86M
2017-08-20T23:31:48.072Z|I-OCEAN7-304-XXXX|  22.58  15.992  42.688  33.919 1508.8799 07:15:33.92M
2017-08-20T23:31:53.130Z|I-OCEAN7-304-XXXX|  22.58  15.992  42.687  33.918 1508.8794 07:15:39.00M
2017-08-20T23:31:58.197Z|I-OCEAN7-304-XXXX|  22.56  15.992  42.721  33.947 1508.9132 07:15:44.07M