2017-08-20T23:27:04.965Z|I-OCEAN7-304-XXXX| 22.54 15.994 42.650 33.883 1508.8452 07:10:50.80M 2017-08-20T23:27:10.026Z|I-OCEAN7-304-XXXX| 22.54 15.994 42.671 33.901 1508.8655 07:10:55.87M 2017-08-20T23:27:15.093Z|I-OCEAN7-304-XXXX| 22.53 15.994 42.671 33.902 1508.8652 07:11:00.93M 2017-08-20T23:27:19.899Z|I-OCEAN7-304-XXXX| 22.52 15.993 42.671 33.902 1508.8650 07:11:06.02M 2017-08-20T23:27:24.963Z|I-OCEAN7-304-XXXX| 22.52 15.993 42.731 33.955 1508.9250 07:11:10.81M 2017-08-20T23:27:30.029Z|I-OCEAN7-304-XXXX| 22.52 15.992 42.658 33.891 1508.8494 07:11:15.87M 2017-08-20T23:27:35.092Z|I-OCEAN7-304-XXXX| 22.52 15.989 42.720 33.949 1508.9050 07:11:20.93M 2017-08-20T23:27:40.157Z|I-OCEAN7-304-XXXX| 22.52 15.989 42.686 33.920 1508.8702 07:11:26.02M 2017-08-20T23:27:45.222Z|I-OCEAN7-304-XXXX| 22.52 15.989 42.664 33.900 1508.8477 07:11:31.08M 2017-08-20T23:27:50.286Z|I-OCEAN7-304-XXXX| 22.52 15.989 42.712 33.942 1508.8977 07:11:36.14M 2017-08-20T23:27:55.351Z|I-OCEAN7-304-XXXX| 22.52 15.989 42.909 34.117 1509.1012 07:11:41.21M