2017-08-20T23:27:04.965Z|I-OCEAN7-304-XXXX|  22.54  15.994  42.650  33.883 1508.8452 07:10:50.80M
2017-08-20T23:27:10.026Z|I-OCEAN7-304-XXXX|  22.54  15.994  42.671  33.901 1508.8655 07:10:55.87M
2017-08-20T23:27:15.093Z|I-OCEAN7-304-XXXX|  22.53  15.994  42.671  33.902 1508.8652 07:11:00.93M
2017-08-20T23:27:19.899Z|I-OCEAN7-304-XXXX|  22.52  15.993  42.671  33.902 1508.8650 07:11:06.02M
2017-08-20T23:27:24.963Z|I-OCEAN7-304-XXXX|  22.52  15.993  42.731  33.955 1508.9250 07:11:10.81M
2017-08-20T23:27:30.029Z|I-OCEAN7-304-XXXX|  22.52  15.992  42.658  33.891 1508.8494 07:11:15.87M
2017-08-20T23:27:35.092Z|I-OCEAN7-304-XXXX|  22.52  15.989  42.720  33.949 1508.9050 07:11:20.93M
2017-08-20T23:27:40.157Z|I-OCEAN7-304-XXXX|  22.52  15.989  42.686  33.920 1508.8702 07:11:26.02M
2017-08-20T23:27:45.222Z|I-OCEAN7-304-XXXX|  22.52  15.989  42.664  33.900 1508.8477 07:11:31.08M
2017-08-20T23:27:50.286Z|I-OCEAN7-304-XXXX|  22.52  15.989  42.712  33.942 1508.8977 07:11:36.14M
2017-08-20T23:27:55.351Z|I-OCEAN7-304-XXXX|  22.52  15.989  42.909  34.117 1509.1012 07:11:41.21M