2017-08-20T23:25:03.413Z|I-OCEAN7-304-XXXX| 22.53 15.999 42.666 33.893 1508.8713 07:08:49.26M 2017-08-20T23:25:08.476Z|I-OCEAN7-304-XXXX| 22.53 15.998 42.694 33.918 1508.8989 07:08:54.32M 2017-08-20T23:25:13.537Z|I-OCEAN7-304-XXXX| 22.53 15.998 42.728 33.949 1508.9335 07:08:59.38M 2017-08-20T23:25:18.606Z|I-OCEAN7-304-XXXX| 22.53 15.998 42.728 33.949 1508.9326 07:09:04.44M 2017-08-20T23:25:23.670Z|I-OCEAN7-304-XXXX| 22.52 15.997 42.627 33.860 1508.8275 07:09:09.51M 2017-08-20T23:25:28.735Z|I-OCEAN7-304-XXXX| 22.52 15.997 42.627 33.860 1508.8273 07:09:14.57M 2017-08-20T23:25:33.798Z|I-OCEAN7-304-XXXX| 22.52 15.997 42.642 33.873 1508.8419 07:09:19.64M 2017-08-20T23:25:38.865Z|I-OCEAN7-304-XXXX| 22.51 15.996 42.644 33.876 1508.8436 07:09:24.70M 2017-08-20T23:25:43.931Z|I-OCEAN7-304-XXXX| 22.51 15.996 42.687 33.914 1508.8878 07:09:29.77M 2017-08-20T23:25:48.995Z|I-OCEAN7-304-XXXX| 22.51 15.996 42.708 33.933 1508.9087 07:09:34.83M 2017-08-20T23:25:54.054Z|I-OCEAN7-304-XXXX| 22.51 15.996 42.731 33.954 1508.9310 07:09:39.89M 2017-08-20T23:25:59.120Z|I-OCEAN7-304-XXXX| 22.51 15.995 42.720 33.944 1508.9194 07:09:44.95M