2017-08-20T23:25:03.413Z|I-OCEAN7-304-XXXX|  22.53  15.999  42.666  33.893 1508.8713 07:08:49.26M
2017-08-20T23:25:08.476Z|I-OCEAN7-304-XXXX|  22.53  15.998  42.694  33.918 1508.8989 07:08:54.32M
2017-08-20T23:25:13.537Z|I-OCEAN7-304-XXXX|  22.53  15.998  42.728  33.949 1508.9335 07:08:59.38M
2017-08-20T23:25:18.606Z|I-OCEAN7-304-XXXX|  22.53  15.998  42.728  33.949 1508.9326 07:09:04.44M
2017-08-20T23:25:23.670Z|I-OCEAN7-304-XXXX|  22.52  15.997  42.627  33.860 1508.8275 07:09:09.51M
2017-08-20T23:25:28.735Z|I-OCEAN7-304-XXXX|  22.52  15.997  42.627  33.860 1508.8273 07:09:14.57M
2017-08-20T23:25:33.798Z|I-OCEAN7-304-XXXX|  22.52  15.997  42.642  33.873 1508.8419 07:09:19.64M
2017-08-20T23:25:38.865Z|I-OCEAN7-304-XXXX|  22.51  15.996  42.644  33.876 1508.8436 07:09:24.70M
2017-08-20T23:25:43.931Z|I-OCEAN7-304-XXXX|  22.51  15.996  42.687  33.914 1508.8878 07:09:29.77M
2017-08-20T23:25:48.995Z|I-OCEAN7-304-XXXX|  22.51  15.996  42.708  33.933 1508.9087 07:09:34.83M
2017-08-20T23:25:54.054Z|I-OCEAN7-304-XXXX|  22.51  15.996  42.731  33.954 1508.9310 07:09:39.89M
2017-08-20T23:25:59.120Z|I-OCEAN7-304-XXXX|  22.51  15.995  42.720  33.944 1508.9194 07:09:44.95M