2017-08-20T23:23:02.381Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.700 33.924 1508.9026 07:06:48.22M 2017-08-20T23:23:07.443Z|I-OCEAN7-304-XXXX| 22.47 15.997 42.732 33.954 1508.9342 07:06:53.28M 2017-08-20T23:23:12.510Z|I-OCEAN7-304-XXXX| 22.45 15.997 42.674 33.902 1508.8735 07:06:58.34M 2017-08-20T23:23:17.313Z|I-OCEAN7-304-XXXX| 22.46 15.996 42.610 33.845 1508.8073 07:07:03.41M 2017-08-20T23:23:22.379Z|I-OCEAN7-304-XXXX| 22.47 15.996 42.610 33.845 1508.8063 07:07:08.22M 2017-08-20T23:23:27.444Z|I-OCEAN7-304-XXXX| 22.47 15.996 42.664 33.894 1508.8615 07:07:13.28M 2017-08-20T23:23:32.508Z|I-OCEAN7-304-XXXX| 22.47 15.995 42.633 33.866 1508.8285 07:07:18.35M 2017-08-20T23:23:37.575Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.632 33.865 1508.8309 07:07:23.41M 2017-08-20T23:23:42.636Z|I-OCEAN7-304-XXXX| 22.48 15.996 42.584 33.823 1508.7799 07:07:28.48M 2017-08-20T23:23:47.703Z|I-OCEAN7-304-XXXX| 22.48 15.996 42.584 33.823 1508.7797 07:07:33.54M 2017-08-20T23:23:52.767Z|I-OCEAN7-304-XXXX| 22.49 15.998 42.618 33.851 1508.8190 07:07:38.60M 2017-08-20T23:23:57.829Z|I-OCEAN7-304-XXXX| 22.51 15.998 42.646 33.876 1508.8495 07:07:43.66M