2017-08-20T23:23:02.381Z|I-OCEAN7-304-XXXX|  22.48  15.997  42.700  33.924 1508.9026 07:06:48.22M
2017-08-20T23:23:07.443Z|I-OCEAN7-304-XXXX|  22.47  15.997  42.732  33.954 1508.9342 07:06:53.28M
2017-08-20T23:23:12.510Z|I-OCEAN7-304-XXXX|  22.45  15.997  42.674  33.902 1508.8735 07:06:58.34M
2017-08-20T23:23:17.313Z|I-OCEAN7-304-XXXX|  22.46  15.996  42.610  33.845 1508.8073 07:07:03.41M
2017-08-20T23:23:22.379Z|I-OCEAN7-304-XXXX|  22.47  15.996  42.610  33.845 1508.8063 07:07:08.22M
2017-08-20T23:23:27.444Z|I-OCEAN7-304-XXXX|  22.47  15.996  42.664  33.894 1508.8615 07:07:13.28M
2017-08-20T23:23:32.508Z|I-OCEAN7-304-XXXX|  22.47  15.995  42.633  33.866 1508.8285 07:07:18.35M
2017-08-20T23:23:37.575Z|I-OCEAN7-304-XXXX|  22.48  15.997  42.632  33.865 1508.8309 07:07:23.41M
2017-08-20T23:23:42.636Z|I-OCEAN7-304-XXXX|  22.48  15.996  42.584  33.823 1508.7799 07:07:28.48M
2017-08-20T23:23:47.703Z|I-OCEAN7-304-XXXX|  22.48  15.996  42.584  33.823 1508.7797 07:07:33.54M
2017-08-20T23:23:52.767Z|I-OCEAN7-304-XXXX|  22.49  15.998  42.618  33.851 1508.8190 07:07:38.60M
2017-08-20T23:23:57.829Z|I-OCEAN7-304-XXXX|  22.51  15.998  42.646  33.876 1508.8495 07:07:43.66M