2017-08-20T23:21:01.092Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.695 33.920 1508.8966 07:04:46.92M 2017-08-20T23:21:06.156Z|I-OCEAN7-304-XXXX| 22.51 15.997 42.708 33.931 1508.9099 07:04:51.97M 2017-08-20T23:21:11.218Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.750 33.969 1508.9531 07:04:57.06M 2017-08-20T23:21:16.283Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.719 33.941 1508.9220 07:05:02.12M 2017-08-20T23:21:21.349Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.635 33.867 1508.8359 07:05:07.18M 2017-08-20T23:21:26.414Z|I-OCEAN7-304-XXXX| 22.46 15.998 42.683 33.909 1508.8850 07:05:12.25M 2017-08-20T23:21:31.475Z|I-OCEAN7-304-XXXX| 22.52 15.998 42.683 33.908 1508.8871 07:05:17.31M 2017-08-20T23:21:36.541Z|I-OCEAN7-304-XXXX| 22.52 15.999 42.682 33.908 1508.8871 07:05:22.37M 2017-08-20T23:21:41.605Z|I-OCEAN7-304-XXXX| 22.52 15.999 42.687 33.912 1508.8922 07:05:27.44M 2017-08-20T23:21:46.670Z|I-OCEAN7-304-XXXX| 22.52 15.999 42.688 33.912 1508.8926 07:05:32.50M 2017-08-20T23:21:51.735Z|I-OCEAN7-304-XXXX| 22.52 15.998 42.689 33.914 1508.8937 07:05:37.56M 2017-08-20T23:21:56.799Z|I-OCEAN7-304-XXXX| 22.51 15.998 42.708 33.931 1508.9122 07:05:42.63M