2017-08-20T23:18:03.824Z|I-OCEAN7-304-XXXX|  22.44  15.998  42.767  33.983 1508.9706 07:01:49.64M
2017-08-20T23:18:08.888Z|I-OCEAN7-304-XXXX|  22.44  16.000  42.701  33.923 1508.9089 07:01:54.70M
2017-08-20T23:18:13.953Z|I-OCEAN7-304-XXXX|  22.44  16.001  42.701  33.922 1508.9095 07:01:59.76M
2017-08-20T23:18:19.020Z|I-OCEAN7-304-XXXX|  22.44  16.001  42.701  33.922 1508.9103 07:02:04.83M
2017-08-20T23:18:24.085Z|I-OCEAN7-304-XXXX|  22.44  16.001  42.709  33.930 1508.9188 07:02:09.89M
2017-08-20T23:18:29.151Z|I-OCEAN7-304-XXXX|  22.47  16.001  42.711  33.931 1508.9204 07:02:14.96M
2017-08-20T23:18:34.214Z|I-OCEAN7-304-XXXX|  22.43  16.001  42.698  33.920 1508.9069 07:02:20.04M
2017-08-20T23:18:39.279Z|I-OCEAN7-304-XXXX|  22.43  16.001  42.744  33.960 1508.9537 07:02:25.10M
2017-08-20T23:18:44.344Z|I-OCEAN7-304-XXXX|  22.42  15.995  42.734  33.956 1508.9320 07:02:30.17M
2017-08-20T23:18:49.410Z|I-OCEAN7-304-XXXX|  22.42  15.995  42.749  33.970 1508.9453 07:02:35.23M
2017-08-20T23:18:54.472Z|I-OCEAN7-304-XXXX|  22.44  15.994  42.719  33.944 1508.9147 07:02:40.30M
2017-08-20T23:18:59.537Z|I-OCEAN7-304-XXXX|  22.46  15.994  42.720  33.945 1508.9154 07:02:45.36M