2017-08-20T23:18:03.824Z|I-OCEAN7-304-XXXX| 22.44 15.998 42.767 33.983 1508.9706 07:01:49.64M 2017-08-20T23:18:08.888Z|I-OCEAN7-304-XXXX| 22.44 16.000 42.701 33.923 1508.9089 07:01:54.70M 2017-08-20T23:18:13.953Z|I-OCEAN7-304-XXXX| 22.44 16.001 42.701 33.922 1508.9095 07:01:59.76M 2017-08-20T23:18:19.020Z|I-OCEAN7-304-XXXX| 22.44 16.001 42.701 33.922 1508.9103 07:02:04.83M 2017-08-20T23:18:24.085Z|I-OCEAN7-304-XXXX| 22.44 16.001 42.709 33.930 1508.9188 07:02:09.89M 2017-08-20T23:18:29.151Z|I-OCEAN7-304-XXXX| 22.47 16.001 42.711 33.931 1508.9204 07:02:14.96M 2017-08-20T23:18:34.214Z|I-OCEAN7-304-XXXX| 22.43 16.001 42.698 33.920 1508.9069 07:02:20.04M 2017-08-20T23:18:39.279Z|I-OCEAN7-304-XXXX| 22.43 16.001 42.744 33.960 1508.9537 07:02:25.10M 2017-08-20T23:18:44.344Z|I-OCEAN7-304-XXXX| 22.42 15.995 42.734 33.956 1508.9320 07:02:30.17M 2017-08-20T23:18:49.410Z|I-OCEAN7-304-XXXX| 22.42 15.995 42.749 33.970 1508.9453 07:02:35.23M 2017-08-20T23:18:54.472Z|I-OCEAN7-304-XXXX| 22.44 15.994 42.719 33.944 1508.9147 07:02:40.30M 2017-08-20T23:18:59.537Z|I-OCEAN7-304-XXXX| 22.46 15.994 42.720 33.945 1508.9154 07:02:45.36M