2017-08-20T23:16:02.794Z|I-OCEAN7-304-XXXX|  22.45  16.000  42.741  33.959 1508.9489 06:59:48.60M
2017-08-20T23:16:07.597Z|I-OCEAN7-304-XXXX|  22.45  16.000  42.742  33.960 1508.9503 06:59:53.66M
2017-08-20T23:16:12.663Z|I-OCEAN7-304-XXXX|  22.44  16.000  42.743  33.961 1508.9517 06:59:58.47M
2017-08-20T23:16:17.468Z|I-OCEAN7-304-XXXX|  22.44  16.000  42.779  33.992 1508.9886 07:00:03.54M
2017-08-20T23:16:22.533Z|I-OCEAN7-304-XXXX|  22.41  16.000  42.789  34.001 1508.9993 07:00:08.34M
2017-08-20T23:16:27.598Z|I-OCEAN7-304-XXXX|  22.44  15.997  42.778  33.994 1508.9813 07:00:13.41M
2017-08-20T23:16:32.659Z|I-OCEAN7-304-XXXX|  22.45  15.997  42.813  34.025 1509.0171 07:00:18.47M
2017-08-20T23:16:37.727Z|I-OCEAN7-304-XXXX|  22.45  15.997  42.813  34.025 1509.0168 07:00:23.53M
2017-08-20T23:16:42.791Z|I-OCEAN7-304-XXXX|  22.47  15.997  42.780  33.995 1508.9833 07:00:28.60M
2017-08-20T23:16:47.854Z|I-OCEAN7-304-XXXX|  22.47  15.997  42.770  33.987 1508.9738 07:00:33.66M
2017-08-20T23:16:52.922Z|I-OCEAN7-304-XXXX|  22.47  15.997  42.769  33.986 1508.9723 07:00:38.73M
2017-08-20T23:16:57.986Z|I-OCEAN7-304-XXXX|  22.48  15.997  42.716  33.939 1508.9183 07:00:43.79M