2017-08-20T23:16:02.794Z|I-OCEAN7-304-XXXX| 22.45 16.000 42.741 33.959 1508.9489 06:59:48.60M 2017-08-20T23:16:07.597Z|I-OCEAN7-304-XXXX| 22.45 16.000 42.742 33.960 1508.9503 06:59:53.66M 2017-08-20T23:16:12.663Z|I-OCEAN7-304-XXXX| 22.44 16.000 42.743 33.961 1508.9517 06:59:58.47M 2017-08-20T23:16:17.468Z|I-OCEAN7-304-XXXX| 22.44 16.000 42.779 33.992 1508.9886 07:00:03.54M 2017-08-20T23:16:22.533Z|I-OCEAN7-304-XXXX| 22.41 16.000 42.789 34.001 1508.9993 07:00:08.34M 2017-08-20T23:16:27.598Z|I-OCEAN7-304-XXXX| 22.44 15.997 42.778 33.994 1508.9813 07:00:13.41M 2017-08-20T23:16:32.659Z|I-OCEAN7-304-XXXX| 22.45 15.997 42.813 34.025 1509.0171 07:00:18.47M 2017-08-20T23:16:37.727Z|I-OCEAN7-304-XXXX| 22.45 15.997 42.813 34.025 1509.0168 07:00:23.53M 2017-08-20T23:16:42.791Z|I-OCEAN7-304-XXXX| 22.47 15.997 42.780 33.995 1508.9833 07:00:28.60M 2017-08-20T23:16:47.854Z|I-OCEAN7-304-XXXX| 22.47 15.997 42.770 33.987 1508.9738 07:00:33.66M 2017-08-20T23:16:52.922Z|I-OCEAN7-304-XXXX| 22.47 15.997 42.769 33.986 1508.9723 07:00:38.73M 2017-08-20T23:16:57.986Z|I-OCEAN7-304-XXXX| 22.48 15.997 42.716 33.939 1508.9183 07:00:43.79M