2017-08-20T23:14:01.504Z|I-OCEAN7-304-XXXX| 22.46 15.998 42.651 33.880 1508.8540 06:57:47.31M 2017-08-20T23:14:06.567Z|I-OCEAN7-304-XXXX| 22.44 16.004 42.662 33.885 1508.8766 06:57:52.37M 2017-08-20T23:14:11.632Z|I-OCEAN7-304-XXXX| 22.41 16.004 42.763 33.974 1508.9794 06:57:57.43M 2017-08-20T23:14:16.692Z|I-OCEAN7-304-XXXX| 22.44 16.004 42.763 33.975 1508.9799 06:58:02.50M 2017-08-20T23:14:21.761Z|I-OCEAN7-304-XXXX| 22.42 16.004 42.764 33.976 1508.9806 06:58:07.56M 2017-08-20T23:14:26.562Z|I-OCEAN7-304-XXXX| 22.43 16.003 42.782 33.992 1508.9979 06:58:12.62M 2017-08-20T23:14:31.631Z|I-OCEAN7-304-XXXX| 22.43 16.003 42.783 33.994 1508.9991 06:58:17.43M 2017-08-20T23:14:36.696Z|I-OCEAN7-304-XXXX| 22.46 16.003 42.767 33.980 1508.9827 06:58:22.50M 2017-08-20T23:14:41.759Z|I-OCEAN7-304-XXXX| 22.46 16.003 42.736 33.952 1508.9504 06:58:27.56M 2017-08-20T23:14:46.824Z|I-OCEAN7-304-XXXX| 22.45 16.002 42.764 33.977 1508.9781 06:58:32.62M 2017-08-20T23:14:51.889Z|I-OCEAN7-304-XXXX| 22.45 16.002 42.787 33.998 1508.9996 06:58:37.69M 2017-08-20T23:14:56.955Z|I-OCEAN7-304-XXXX| 22.44 16.001 42.754 33.969 1508.9653 06:58:42.75M