2017-08-20T23:14:01.504Z|I-OCEAN7-304-XXXX|  22.46  15.998  42.651  33.880 1508.8540 06:57:47.31M
2017-08-20T23:14:06.567Z|I-OCEAN7-304-XXXX|  22.44  16.004  42.662  33.885 1508.8766 06:57:52.37M
2017-08-20T23:14:11.632Z|I-OCEAN7-304-XXXX|  22.41  16.004  42.763  33.974 1508.9794 06:57:57.43M
2017-08-20T23:14:16.692Z|I-OCEAN7-304-XXXX|  22.44  16.004  42.763  33.975 1508.9799 06:58:02.50M
2017-08-20T23:14:21.761Z|I-OCEAN7-304-XXXX|  22.42  16.004  42.764  33.976 1508.9806 06:58:07.56M
2017-08-20T23:14:26.562Z|I-OCEAN7-304-XXXX|  22.43  16.003  42.782  33.992 1508.9979 06:58:12.62M
2017-08-20T23:14:31.631Z|I-OCEAN7-304-XXXX|  22.43  16.003  42.783  33.994 1508.9991 06:58:17.43M
2017-08-20T23:14:36.696Z|I-OCEAN7-304-XXXX|  22.46  16.003  42.767  33.980 1508.9827 06:58:22.50M
2017-08-20T23:14:41.759Z|I-OCEAN7-304-XXXX|  22.46  16.003  42.736  33.952 1508.9504 06:58:27.56M
2017-08-20T23:14:46.824Z|I-OCEAN7-304-XXXX|  22.45  16.002  42.764  33.977 1508.9781 06:58:32.62M
2017-08-20T23:14:51.889Z|I-OCEAN7-304-XXXX|  22.45  16.002  42.787  33.998 1508.9996 06:58:37.69M
2017-08-20T23:14:56.955Z|I-OCEAN7-304-XXXX|  22.44  16.001  42.754  33.969 1508.9653 06:58:42.75M