2017-08-20T23:10:04.503Z|I-OCEAN7-304-XXXX|  22.40  16.003  42.662  33.887 1508.8730 06:53:50.30M
2017-08-20T23:10:09.570Z|I-OCEAN7-304-XXXX|  22.40  16.003  42.662  33.886 1508.8735 06:53:55.36M
2017-08-20T23:10:14.635Z|I-OCEAN7-304-XXXX|  22.40  16.003  42.709  33.928 1508.9216 06:54:00.42M
2017-08-20T23:10:19.696Z|I-OCEAN7-304-XXXX|  22.42  16.003  42.676  33.899 1508.8881 06:54:05.49M
2017-08-20T23:10:24.763Z|I-OCEAN7-304-XXXX|  22.42  16.003  42.701  33.921 1508.9136 06:54:10.55M
2017-08-20T23:10:29.825Z|I-OCEAN7-304-XXXX|  22.41  16.003  42.694  33.914 1508.9063 06:54:15.61M
2017-08-20T23:10:34.894Z|I-OCEAN7-304-XXXX|  22.41  16.003  42.749  33.963 1508.9622 06:54:20.67M
2017-08-20T23:10:39.957Z|I-OCEAN7-304-XXXX|  22.40  16.002  42.770  33.982 1508.9832 06:54:25.74M
2017-08-20T23:10:45.022Z|I-OCEAN7-304-XXXX|  22.37  16.002  42.742  33.958 1508.9524 06:54:30.80M
2017-08-20T23:10:50.088Z|I-OCEAN7-304-XXXX|  22.36  16.002  42.708  33.928 1508.9167 06:54:35.87M
2017-08-20T23:10:55.151Z|I-OCEAN7-304-XXXX|  22.38  16.002  42.673  33.897 1508.8818 06:54:40.93M