2017-08-20T23:10:04.503Z|I-OCEAN7-304-XXXX| 22.40 16.003 42.662 33.887 1508.8730 06:53:50.30M 2017-08-20T23:10:09.570Z|I-OCEAN7-304-XXXX| 22.40 16.003 42.662 33.886 1508.8735 06:53:55.36M 2017-08-20T23:10:14.635Z|I-OCEAN7-304-XXXX| 22.40 16.003 42.709 33.928 1508.9216 06:54:00.42M 2017-08-20T23:10:19.696Z|I-OCEAN7-304-XXXX| 22.42 16.003 42.676 33.899 1508.8881 06:54:05.49M 2017-08-20T23:10:24.763Z|I-OCEAN7-304-XXXX| 22.42 16.003 42.701 33.921 1508.9136 06:54:10.55M 2017-08-20T23:10:29.825Z|I-OCEAN7-304-XXXX| 22.41 16.003 42.694 33.914 1508.9063 06:54:15.61M 2017-08-20T23:10:34.894Z|I-OCEAN7-304-XXXX| 22.41 16.003 42.749 33.963 1508.9622 06:54:20.67M 2017-08-20T23:10:39.957Z|I-OCEAN7-304-XXXX| 22.40 16.002 42.770 33.982 1508.9832 06:54:25.74M 2017-08-20T23:10:45.022Z|I-OCEAN7-304-XXXX| 22.37 16.002 42.742 33.958 1508.9524 06:54:30.80M 2017-08-20T23:10:50.088Z|I-OCEAN7-304-XXXX| 22.36 16.002 42.708 33.928 1508.9167 06:54:35.87M 2017-08-20T23:10:55.151Z|I-OCEAN7-304-XXXX| 22.38 16.002 42.673 33.897 1508.8818 06:54:40.93M