2017-08-20T23:08:02.955Z|I-OCEAN7-304-XXXX| 22.37 16.005 42.648 33.872 1508.8645 06:51:48.74M 2017-08-20T23:08:08.015Z|I-OCEAN7-304-XXXX| 22.36 16.006 42.680 33.900 1508.8976 06:51:53.79M 2017-08-20T23:08:13.081Z|I-OCEAN7-304-XXXX| 22.35 16.005 42.680 33.900 1508.8964 06:51:58.85M 2017-08-20T23:08:18.147Z|I-OCEAN7-304-XXXX| 22.35 16.005 42.680 33.900 1508.8965 06:52:03.92M 2017-08-20T23:08:23.211Z|I-OCEAN7-304-XXXX| 22.35 16.006 42.646 33.870 1508.8622 06:52:09.00M 2017-08-20T23:08:28.275Z|I-OCEAN7-304-XXXX| 22.36 16.005 42.646 33.870 1508.8612 06:52:14.07M 2017-08-20T23:08:33.340Z|I-OCEAN7-304-XXXX| 22.37 16.005 42.646 33.870 1508.8605 06:52:19.13M 2017-08-20T23:08:38.407Z|I-OCEAN7-304-XXXX| 22.40 16.004 42.613 33.841 1508.8270 06:52:24.19M 2017-08-20T23:08:43.468Z|I-OCEAN7-304-XXXX| 22.40 16.004 42.550 33.786 1508.7609 06:52:29.26M 2017-08-20T23:08:48.535Z|I-OCEAN7-304-XXXX| 22.39 16.003 42.692 33.912 1508.9045 06:52:34.32M 2017-08-20T23:08:53.598Z|I-OCEAN7-304-XXXX| 22.39 16.003 42.666 33.890 1508.8774 06:52:39.38M 2017-08-20T23:08:58.665Z|I-OCEAN7-304-XXXX| 22.39 16.002 42.598 33.829 1508.8059 06:52:44.45M