2017-08-20T23:01:03.626Z|I-OCEAN7-304-XXXX| 22.34 16.008 42.645 33.866 1508.8658 06:44:49.38M 2017-08-20T23:01:08.691Z|I-OCEAN7-304-XXXX| 22.32 16.008 42.651 33.872 1508.8712 06:44:54.45M 2017-08-20T23:01:13.757Z|I-OCEAN7-304-XXXX| 22.32 16.008 42.652 33.873 1508.8730 06:44:59.51M 2017-08-20T23:01:18.820Z|I-OCEAN7-304-XXXX| 22.32 16.008 42.672 33.890 1508.8932 06:45:04.57M 2017-08-20T23:01:23.887Z|I-OCEAN7-304-XXXX| 22.32 16.008 42.659 33.879 1508.8802 06:45:09.64M 2017-08-20T23:01:28.951Z|I-OCEAN7-304-XXXX| 22.39 16.008 42.682 33.899 1508.9059 06:45:14.70M 2017-08-20T23:01:34.015Z|I-OCEAN7-304-XXXX| 22.35 16.009 42.731 33.942 1508.9553 06:45:19.77M 2017-08-20T23:01:39.077Z|I-OCEAN7-304-XXXX| 22.35 16.009 42.633 33.856 1508.8555 06:45:24.83M 2017-08-20T23:01:44.145Z|I-OCEAN7-304-XXXX| 22.35 16.008 42.696 33.911 1508.9191 06:45:29.89M 2017-08-20T23:01:49.206Z|I-OCEAN7-304-XXXX| 22.35 16.008 42.778 33.984 1509.0032 06:45:34.96M 2017-08-20T23:01:54.274Z|I-OCEAN7-304-XXXX| 22.35 16.009 42.784 33.989 1509.0095 06:45:40.04M 2017-08-20T23:01:59.338Z|I-OCEAN7-304-XXXX| 22.34 16.009 42.709 33.923 1508.9326 06:45:45.10M