2017-08-20T23:01:03.626Z|I-OCEAN7-304-XXXX|  22.34  16.008  42.645  33.866 1508.8658 06:44:49.38M
2017-08-20T23:01:08.691Z|I-OCEAN7-304-XXXX|  22.32  16.008  42.651  33.872 1508.8712 06:44:54.45M
2017-08-20T23:01:13.757Z|I-OCEAN7-304-XXXX|  22.32  16.008  42.652  33.873 1508.8730 06:44:59.51M
2017-08-20T23:01:18.820Z|I-OCEAN7-304-XXXX|  22.32  16.008  42.672  33.890 1508.8932 06:45:04.57M
2017-08-20T23:01:23.887Z|I-OCEAN7-304-XXXX|  22.32  16.008  42.659  33.879 1508.8802 06:45:09.64M
2017-08-20T23:01:28.951Z|I-OCEAN7-304-XXXX|  22.39  16.008  42.682  33.899 1508.9059 06:45:14.70M
2017-08-20T23:01:34.015Z|I-OCEAN7-304-XXXX|  22.35  16.009  42.731  33.942 1508.9553 06:45:19.77M
2017-08-20T23:01:39.077Z|I-OCEAN7-304-XXXX|  22.35  16.009  42.633  33.856 1508.8555 06:45:24.83M
2017-08-20T23:01:44.145Z|I-OCEAN7-304-XXXX|  22.35  16.008  42.696  33.911 1508.9191 06:45:29.89M
2017-08-20T23:01:49.206Z|I-OCEAN7-304-XXXX|  22.35  16.008  42.778  33.984 1509.0032 06:45:34.96M
2017-08-20T23:01:54.274Z|I-OCEAN7-304-XXXX|  22.35  16.009  42.784  33.989 1509.0095 06:45:40.04M
2017-08-20T23:01:59.338Z|I-OCEAN7-304-XXXX|  22.34  16.009  42.709  33.923 1508.9326 06:45:45.10M