2017-08-20T22:57:01.043Z|I-OCEAN7-304-XXXX|  22.25  16.011  42.666  33.883 1508.8918 06:40:46.78M
2017-08-20T22:57:06.106Z|I-OCEAN7-304-XXXX|  22.26  16.011  42.672  33.888 1508.8986 06:40:51.84M
2017-08-20T22:57:11.172Z|I-OCEAN7-304-XXXX|  22.27  16.011  42.650  33.869 1508.8772 06:40:56.90M
2017-08-20T22:57:16.234Z|I-OCEAN7-304-XXXX|  22.28  16.012  42.650  33.868 1508.8781 06:41:01.97M
2017-08-20T22:57:21.304Z|I-OCEAN7-304-XXXX|  22.28  16.012  42.642  33.860 1508.8696 06:41:07.05M
2017-08-20T22:57:26.367Z|I-OCEAN7-304-XXXX|  22.28  16.012  42.680  33.894 1508.9091 06:41:12.12M
2017-08-20T22:57:31.431Z|I-OCEAN7-304-XXXX|  22.31  16.012  42.689  33.902 1508.9185 06:41:17.18M
2017-08-20T22:57:36.496Z|I-OCEAN7-304-XXXX|  22.31  16.012  42.686  33.900 1508.9153 06:41:22.24M
2017-08-20T22:57:41.561Z|I-OCEAN7-304-XXXX|  22.31  16.011  42.686  33.900 1508.9146 06:41:27.31M
2017-08-20T22:57:46.628Z|I-OCEAN7-304-XXXX|  22.33  16.011  42.683  33.898 1508.9120 06:41:32.37M
2017-08-20T22:57:51.690Z|I-OCEAN7-304-XXXX|  22.28  16.011  42.706  33.918 1508.9348 06:41:37.44M
2017-08-20T22:57:56.752Z|I-OCEAN7-304-XXXX|  22.30  16.011  42.652  33.870 1508.8793 06:41:42.50M