2017-08-20T22:57:01.043Z|I-OCEAN7-304-XXXX| 22.25 16.011 42.666 33.883 1508.8918 06:40:46.78M 2017-08-20T22:57:06.106Z|I-OCEAN7-304-XXXX| 22.26 16.011 42.672 33.888 1508.8986 06:40:51.84M 2017-08-20T22:57:11.172Z|I-OCEAN7-304-XXXX| 22.27 16.011 42.650 33.869 1508.8772 06:40:56.90M 2017-08-20T22:57:16.234Z|I-OCEAN7-304-XXXX| 22.28 16.012 42.650 33.868 1508.8781 06:41:01.97M 2017-08-20T22:57:21.304Z|I-OCEAN7-304-XXXX| 22.28 16.012 42.642 33.860 1508.8696 06:41:07.05M 2017-08-20T22:57:26.367Z|I-OCEAN7-304-XXXX| 22.28 16.012 42.680 33.894 1508.9091 06:41:12.12M 2017-08-20T22:57:31.431Z|I-OCEAN7-304-XXXX| 22.31 16.012 42.689 33.902 1508.9185 06:41:17.18M 2017-08-20T22:57:36.496Z|I-OCEAN7-304-XXXX| 22.31 16.012 42.686 33.900 1508.9153 06:41:22.24M 2017-08-20T22:57:41.561Z|I-OCEAN7-304-XXXX| 22.31 16.011 42.686 33.900 1508.9146 06:41:27.31M 2017-08-20T22:57:46.628Z|I-OCEAN7-304-XXXX| 22.33 16.011 42.683 33.898 1508.9120 06:41:32.37M 2017-08-20T22:57:51.690Z|I-OCEAN7-304-XXXX| 22.28 16.011 42.706 33.918 1508.9348 06:41:37.44M 2017-08-20T22:57:56.752Z|I-OCEAN7-304-XXXX| 22.30 16.011 42.652 33.870 1508.8793 06:41:42.50M